Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 11286.15 | Gross profit | 20296.95 | Gross loss | -9010.80 |
Profit factor | 2.25 | Expected payoff | 4.96 | ||
Absolute drawdown | 4321.50 | Maximal drawdown | 6299.10 (33.10%) | Relative drawdown | 45.12% (4668.60) |
Total trades | 2276 | Short positions (won %) | 1428 (99.23%) | Long positions (won %) | 848 (99.53%) |
Profit trades (% of total) | 2261 (99.34%) | Loss trades (% of total) | 15 (0.66%) | ||
Largest | profit trade | 9.00 | loss trade | -602.10 | |
Average | profit trade | 8.98 | loss trade | -600.72 | |
Maximum | consecutive wins (profit in money) | 756 (6792.75) | consecutive losses (loss in money) | 4 (-2401.20) | |
Maximal | consecutive profit (count of wins) | 6792.75 (756) | consecutive loss (count of losses) | -2401.20 (4) | |
Average | consecutive wins | 206 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:15 | sell | 1 | 0.30 | 1.42792 | 1.44792 | 1.42762 | ||
2 | 2009.08.03 01:20 | sell | 2 | 0.30 | 1.42906 | 1.44906 | 1.42876 | ||
3 | 2009.08.03 01:22 | t/p | 2 | 0.30 | 1.42876 | 1.44906 | 1.42876 | 9.00 | 10009.00 |
4 | 2009.08.03 01:22 | sell | 3 | 0.30 | 1.42830 | 1.44830 | 1.42800 | ||
5 | 2009.08.03 01:25 | sell | 4 | 0.30 | 1.42868 | 1.44868 | 1.42838 | ||
6 | 2009.08.03 01:27 | t/p | 3 | 0.30 | 1.42800 | 1.44830 | 1.42800 | 9.00 | 10018.00 |
7 | 2009.08.03 01:27 | t/p | 4 | 0.30 | 1.42838 | 1.44868 | 1.42838 | 9.00 | 10027.00 |
8 | 2009.08.03 01:27 | sell | 5 | 0.30 | 1.42900 | 1.44900 | 1.42870 | ||
9 | 2009.08.03 01:32 | sell | 6 | 0.30 | 1.43061 | 1.45061 | 1.43031 | ||
10 | 2009.08.03 01:40 | t/p | 6 | 0.30 | 1.43031 | 1.45061 | 1.43031 | 9.00 | 10036.00 |
11 | 2009.08.03 01:40 | sell | 7 | 0.30 | 1.43003 | 1.45003 | 1.42973 | ||
12 | 2009.08.03 01:45 | t/p | 7 | 0.30 | 1.42973 | 1.45003 | 1.42973 | 9.00 | 10045.00 |
13 | 2009.08.03 01:45 | sell | 8 | 0.30 | 1.42944 | 1.44944 | 1.42914 | ||
14 | 2009.08.03 01:50 | t/p | 8 | 0.30 | 1.42914 | 1.44944 | 1.42914 | 9.00 | 10054.00 |
15 | 2009.08.03 01:57 | sell | 9 | 0.30 | 1.42944 | 1.44944 | 1.42914 | ||
16 | 2009.08.03 01:59 | t/p | 9 | 0.30 | 1.42914 | 1.44944 | 1.42914 | 9.00 | 10063.00 |
17 | 2009.08.03 02:07 | sell | 10 | 0.30 | 1.42942 | 1.44942 | 1.42912 | ||
18 | 2009.08.03 02:10 | t/p | 5 | 0.30 | 1.42870 | 1.44900 | 1.42870 | 9.00 | 10072.00 |
19 | 2009.08.03 02:10 | t/p | 10 | 0.30 | 1.42912 | 1.44942 | 1.42912 | 9.00 | 10081.00 |
20 | 2009.08.03 02:12 | sell | 11 | 0.30 | 1.42844 | 1.44844 | 1.42814 | ||
21 | 2009.08.03 02:15 | t/p | 1 | 0.30 | 1.42762 | 1.44792 | 1.42762 | 9.00 | 10090.00 |
22 | 2009.08.03 02:15 | t/p | 11 | 0.30 | 1.42814 | 1.44844 | 1.42814 | 9.00 | 10099.00 |
23 | 2009.08.03 03:02 | buy | 12 | 0.30 | 1.42370 | 1.40370 | 1.42400 | ||
24 | 2009.08.03 03:10 | t/p | 12 | 0.30 | 1.42400 | 1.40370 | 1.42400 | 9.00 | 10108.00 |
25 | 2009.08.03 03:10 | buy | 13 | 0.30 | 1.42461 | 1.40461 | 1.42491 | ||
26 | 2009.08.03 03:15 | t/p | 13 | 0.30 | 1.42491 | 1.40461 | 1.42491 | 9.00 | 10117.00 |
27 | 2009.08.03 03:40 | buy | 14 | 0.30 | 1.42469 | 1.40469 | 1.42499 | ||
28 | 2009.08.03 03:46 | buy | 15 | 0.30 | 1.42411 | 1.40411 | 1.42441 | ||
29 | 2009.08.03 03:56 | t/p | 15 | 0.30 | 1.42441 | 1.40411 | 1.42441 | 9.00 | 10126.00 |
30 | 2009.08.03 03:59 | buy | 16 | 0.30 | 1.42420 | 1.40420 | 1.42450 | ||
31 | 2009.08.03 04:15 | buy | 17 | 0.30 | 1.42352 | 1.40352 | 1.42382 | ||
32 | 2009.08.03 04:20 | buy | 18 | 0.30 | 1.42297 | 1.40297 | 1.42327 | ||
33 | 2009.08.03 04:27 | t/p | 18 | 0.30 | 1.42327 | 1.40297 | 1.42327 | 9.00 | 10135.00 |
34 | 2009.08.03 04:27 | t/p | 17 | 0.30 | 1.42382 | 1.40352 | 1.42382 | 9.00 | 10144.00 |
35 | 2009.08.03 04:45 | t/p | 16 | 0.30 | 1.42450 | 1.40420 | 1.42450 | 9.00 | 10153.00 |
36 | 2009.08.03 04:50 | t/p | 14 | 0.30 | 1.42499 | 1.40469 | 1.42499 | 9.00 | 10162.00 |
37 | 2009.08.03 05:20 | buy | 19 | 0.30 | 1.42379 | 1.40379 | 1.42409 | ||
38 | 2009.08.03 05:22 | t/p | 19 | 0.30 | 1.42409 | 1.40379 | 1.42409 | 9.00 | 10171.00 |
39 | 2009.08.03 05:22 | buy | 20 | 0.30 | 1.42421 | 1.40421 | 1.42451 | ||
40 | 2009.08.03 05:27 | t/p | 20 | 0.30 | 1.42451 | 1.40421 | 1.42451 | 9.00 | 10180.00 |
41 | 2009.08.03 05:30 | buy | 21 | 0.30 | 1.42414 | 1.40414 | 1.42444 | ||
42 | 2009.08.03 05:45 | buy | 22 | 0.30 | 1.42352 | 1.40352 | 1.42382 | ||
43 | 2009.08.03 05:50 | buy | 23 | 0.30 | 1.42307 | 1.40307 | 1.42337 | ||
44 | 2009.08.03 05:57 | t/p | 23 | 0.30 | 1.42337 | 1.40307 | 1.42337 | 9.00 | 10189.00 |
45 | 2009.08.03 06:03 | t/p | 22 | 0.30 | 1.42382 | 1.40352 | 1.42382 | 9.00 | 10198.00 |
46 | 2009.08.03 06:16 | t/p | 21 | 0.30 | 1.42444 | 1.40414 | 1.42444 | 9.00 | 10207.00 |
47 | 2009.08.03 08:07 | buy | 24 | 0.30 | 1.42268 | 1.40268 | 1.42298 | ||
48 | 2009.08.03 08:10 | t/p | 24 | 0.30 | 1.42298 | 1.40268 | 1.42298 | 9.00 | 10216.00 |
49 | 2009.08.03 08:45 | buy | 25 | 0.30 | 1.42259 | 1.40259 | 1.42289 | ||
50 | 2009.08.03 08:47 | t/p | 25 | 0.30 | 1.42289 | 1.40259 | 1.42289 | 9.00 | 10225.00 |
51 | 2009.08.03 08:50 | buy | 26 | 0.30 | 1.42090 | 1.40090 | 1.42120 | ||
52 | 2009.08.03 08:52 | t/p | 26 | 0.30 | 1.42120 | 1.40090 | 1.42120 | 9.00 | 10234.00 |
53 | 2009.08.03 08:52 | buy | 27 | 0.30 | 1.42175 | 1.40175 | 1.42205 | ||
54 | 2009.08.03 08:55 | buy | 28 | 0.30 | 1.42132 | 1.40132 | 1.42162 | ||
55 | 2009.08.03 08:57 | t/p | 27 | 0.30 | 1.42205 | 1.40175 | 1.42205 | 9.00 | 10243.00 |
56 | 2009.08.03 08:57 | t/p | 28 | 0.30 | 1.42162 | 1.40132 | 1.42162 | 9.00 | 10252.00 |
57 | 2009.08.03 08:57 | buy | 29 | 0.30 | 1.42259 | 1.40259 | 1.42289 | ||
58 | 2009.08.03 08:59 | buy | 30 | 0.30 | 1.42094 | 1.40094 | 1.42124 | ||
59 | 2009.08.03 09:10 | t/p | 30 | 0.30 | 1.42124 | 1.40094 | 1.42124 | 9.00 | 10261.00 |
60 | 2009.08.03 09:10 | buy | 31 | 0.30 | 1.42196 | 1.40196 | 1.42226 | ||
61 | 2009.08.03 09:15 | t/p | 31 | 0.30 | 1.42226 | 1.40196 | 1.42226 | 9.00 | 10270.00 |
62 | 2009.08.03 09:20 | t/p | 29 | 0.30 | 1.42289 | 1.40259 | 1.42289 | 9.00 | 10279.00 |
63 | 2009.08.03 09:32 | buy | 32 | 0.30 | 1.42197 | 1.40197 | 1.42227 | ||
64 | 2009.08.03 09:40 | t/p | 32 | 0.30 | 1.42227 | 1.40197 | 1.42227 | 9.00 | 10288.00 |
65 | 2009.08.03 10:40 | sell | 33 | 0.30 | 1.42557 | 1.44557 | 1.42527 | ||
66 | 2009.08.03 10:45 | sell | 34 | 0.30 | 1.42676 | 1.44676 | 1.42646 | ||
67 | 2009.08.03 10:50 | sell | 35 | 0.30 | 1.42796 | 1.44796 | 1.42766 | ||
68 | 2009.08.03 10:52 | t/p | 35 | 0.30 | 1.42766 | 1.44796 | 1.42766 | 9.00 | 10297.00 |
69 | 2009.08.03 10:52 | sell | 36 | 0.30 | 1.42716 | 1.44716 | 1.42686 | ||
70 | 2009.08.03 10:55 | sell | 37 | 0.30 | 1.42756 | 1.44756 | 1.42726 | ||
71 | 2009.08.03 10:57 | t/p | 36 | 0.30 | 1.42686 | 1.44716 | 1.42686 | 9.00 | 10306.00 |
72 | 2009.08.03 10:57 | t/p | 37 | 0.30 | 1.42726 | 1.44756 | 1.42726 | 9.00 | 10315.00 |
73 | 2009.08.03 10:59 | sell | 38 | 0.30 | 1.42741 | 1.44741 | 1.42711 | ||
74 | 2009.08.03 11:02 | t/p | 38 | 0.30 | 1.42711 | 1.44741 | 1.42711 | 9.00 | 10324.00 |
75 | 2009.08.03 11:05 | sell | 39 | 0.30 | 1.42735 | 1.44735 | 1.42705 | ||
76 | 2009.08.03 11:07 | t/p | 39 | 0.30 | 1.42705 | 1.44735 | 1.42705 | 9.00 | 10333.00 |
77 | 2009.08.03 11:10 | sell | 40 | 0.30 | 1.42873 | 1.44873 | 1.42843 | ||
78 | 2009.08.03 11:12 | t/p | 40 | 0.30 | 1.42843 | 1.44873 | 1.42843 | 9.00 | 10342.00 |
79 | 2009.08.03 11:12 | sell | 41 | 0.30 | 1.42827 | 1.44827 | 1.42797 | ||
80 | 2009.08.03 11:15 | sell | 42 | 0.30 | 1.43012 | 1.45012 | 1.42982 | ||
81 | 2009.08.03 11:17 | t/p | 42 | 0.30 | 1.42982 | 1.45012 | 1.42982 | 9.00 | 10351.00 |
82 | 2009.08.03 11:17 | sell | 43 | 0.30 | 1.42966 | 1.44966 | 1.42936 | ||
83 | 2009.08.03 11:20 | sell | 44 | 0.30 | 1.43150 | 1.45150 | 1.43120 | ||
84 | 2009.08.03 11:22 | t/p | 44 | 0.30 | 1.43120 | 1.45150 | 1.43120 | 9.00 | 10360.00 |
85 | 2009.08.03 11:22 | sell | 45 | 0.30 | 1.43058 | 1.45058 | 1.43028 | ||
86 | 2009.08.03 11:25 | sell | 46 | 0.30 | 1.43104 | 1.45104 | 1.43074 | ||
87 | 2009.08.03 11:27 | t/p | 45 | 0.30 | 1.43028 | 1.45058 | 1.43028 | 9.00 | 10369.00 |
88 | 2009.08.03 11:27 | t/p | 46 | 0.30 | 1.43074 | 1.45104 | 1.43074 | 9.00 | 10378.00 |
89 | 2009.08.03 11:27 | t/p | 43 | 0.30 | 1.42936 | 1.44966 | 1.42936 | 9.00 | 10387.00 |
90 | 2009.08.03 11:27 | sell | 47 | 0.30 | 1.42899 | 1.44899 | 1.42869 | ||
91 | 2009.08.03 11:32 | sell | 48 | 0.30 | 1.42975 | 1.44975 | 1.42945 | ||
92 | 2009.08.03 11:40 | t/p | 48 | 0.30 | 1.42945 | 1.44975 | 1.42945 | 9.00 | 10396.00 |
93 | 2009.08.03 11:42 | sell | 49 | 0.30 | 1.42930 | 1.44930 | 1.42900 | ||
94 | 2009.08.03 11:45 | t/p | 47 | 0.30 | 1.42869 | 1.44899 | 1.42869 | 9.00 | 10405.00 |
95 | 2009.08.03 11:45 | t/p | 49 | 0.30 | 1.42900 | 1.44930 | 1.42900 | 9.00 | 10414.00 |
96 | 2009.08.03 11:47 | sell | 50 | 0.30 | 1.42861 | 1.44861 | 1.42831 | ||
97 | 2009.08.03 11:50 | t/p | 41 | 0.30 | 1.42797 | 1.44827 | 1.42797 | 9.00 | 10423.00 |
98 | 2009.08.03 11:50 | t/p | 50 | 0.30 | 1.42831 | 1.44861 | 1.42831 | 9.00 | 10432.00 |
99 | 2009.08.03 11:50 | sell | 51 | 0.30 | 1.42747 | 1.44747 | 1.42717 | ||
100 | 2009.08.03 11:52 | sell | 52 | 0.30 | 1.42793 | 1.44793 | 1.42763 | ||
101 | 2009.08.03 11:57 | sell | 53 | 0.30 | 1.42838 | 1.44838 | 1.42808 | ||
102 | 2009.08.03 11:59 | t/p | 53 | 0.30 | 1.42808 | 1.44838 | 1.42808 | 9.00 | 10441.00 |
103 | 2009.08.03 12:03 | sell | 54 | 0.30 | 1.42859 | 1.44859 | 1.42829 | ||
104 | 2009.08.03 12:10 | sell | 55 | 0.30 | 1.42908 | 1.44908 | 1.42878 | ||
105 | 2009.08.03 12:16 | sell | 56 | 0.30 | 1.42957 | 1.44957 | 1.42927 | ||
106 | 2009.08.03 12:26 | t/p | 56 | 0.30 | 1.42927 | 1.44957 | 1.42927 | 9.00 | 10450.00 |
107 | 2009.08.03 12:37 | t/p | 55 | 0.30 | 1.42878 | 1.44908 | 1.42878 | 9.00 | 10459.00 |
108 | 2009.08.03 12:40 | sell | 57 | 0.30 | 1.42957 | 1.44957 | 1.42927 | ||
109 | 2009.08.03 12:45 | sell | 58 | 0.30 | 1.43017 | 1.45017 | 1.42987 | ||
110 | 2009.08.03 12:50 | sell | 59 | 0.30 | 1.43077 | 1.45077 | 1.43047 | ||
111 | 2009.08.03 12:57 | t/p | 59 | 0.30 | 1.43047 | 1.45077 | 1.43047 | 9.00 | 10468.00 |
112 | 2009.08.03 12:59 | t/p | 58 | 0.30 | 1.42987 | 1.45017 | 1.42987 | 9.00 | 10477.00 |
113 | 2009.08.03 13:00 | t/p | 57 | 0.30 | 1.42927 | 1.44957 | 1.42927 | 9.00 | 10486.00 |
114 | 2009.08.03 13:00 | sell | 60 | 0.30 | 1.42916 | 1.44916 | 1.42886 | ||
115 | 2009.08.03 13:02 | t/p | 60 | 0.30 | 1.42886 | 1.44916 | 1.42886 | 9.00 | 10495.00 |
116 | 2009.08.03 13:05 | sell | 61 | 0.30 | 1.42898 | 1.44898 | 1.42868 | ||
117 | 2009.08.03 13:07 | t/p | 61 | 0.30 | 1.42868 | 1.44898 | 1.42868 | 9.00 | 10504.00 |
118 | 2009.08.03 13:10 | sell | 62 | 0.30 | 1.42972 | 1.44972 | 1.42942 | ||
119 | 2009.08.03 13:15 | sell | 63 | 0.30 | 1.43047 | 1.45047 | 1.43017 | ||
120 | 2009.08.03 13:20 | sell | 64 | 0.30 | 1.43121 | 1.45121 | 1.43091 | ||
121 | 2009.08.03 13:22 | t/p | 64 | 0.30 | 1.43091 | 1.45121 | 1.43091 | 9.00 | 10513.00 |
122 | 2009.08.03 13:25 | sell | 65 | 0.30 | 1.43096 | 1.45096 | 1.43066 | ||
123 | 2009.08.03 13:27 | t/p | 65 | 0.30 | 1.43066 | 1.45096 | 1.43066 | 9.00 | 10522.00 |
124 | 2009.08.03 13:32 | t/p | 63 | 0.30 | 1.43017 | 1.45047 | 1.43017 | 9.00 | 10531.00 |
125 | 2009.08.03 13:35 | sell | 66 | 0.30 | 1.43007 | 1.45007 | 1.42977 | ||
126 | 2009.08.03 13:37 | t/p | 66 | 0.30 | 1.42977 | 1.45007 | 1.42977 | 9.00 | 10540.00 |
127 | 2009.08.03 13:40 | sell | 67 | 0.30 | 1.43086 | 1.45086 | 1.43056 | ||
128 | 2009.08.03 13:45 | sell | 68 | 0.30 | 1.43164 | 1.45164 | 1.43134 | ||
129 | 2009.08.03 13:50 | sell | 69 | 0.30 | 1.43243 | 1.45243 | 1.43213 | ||
130 | 2009.08.03 13:52 | t/p | 69 | 0.30 | 1.43213 | 1.45243 | 1.43213 | 9.00 | 10549.00 |
131 | 2009.08.03 13:55 | sell | 70 | 0.30 | 1.43217 | 1.45217 | 1.43187 | ||
132 | 2009.08.03 13:57 | t/p | 70 | 0.30 | 1.43187 | 1.45217 | 1.43187 | 9.00 | 10558.00 |
133 | 2009.08.03 14:02 | t/p | 67 | 0.30 | 1.43056 | 1.45086 | 1.43056 | 9.00 | 10567.00 |
134 | 2009.08.03 14:02 | t/p | 68 | 0.30 | 1.43134 | 1.45164 | 1.43134 | 9.00 | 10576.00 |
135 | 2009.08.03 14:02 | sell | 71 | 0.30 | 1.43022 | 1.45022 | 1.42992 | ||
136 | 2009.08.03 14:10 | sell | 72 | 0.30 | 1.43094 | 1.45094 | 1.43064 | ||
137 | 2009.08.03 14:15 | sell | 73 | 0.30 | 1.43148 | 1.45148 | 1.43118 | ||
138 | 2009.08.03 14:20 | sell | 74 | 0.30 | 1.43202 | 1.45202 | 1.43172 | ||
139 | 2009.08.03 14:27 | t/p | 74 | 0.30 | 1.43172 | 1.45202 | 1.43172 | 9.00 | 10585.00 |
140 | 2009.08.03 14:27 | sell | 75 | 0.30 | 1.43182 | 1.45182 | 1.43152 | ||
141 | 2009.08.03 14:37 | sell | 76 | 0.30 | 1.43226 | 1.45226 | 1.43196 | ||
142 | 2009.08.03 14:40 | t/p | 76 | 0.30 | 1.43196 | 1.45226 | 1.43196 | 9.00 | 10594.00 |
143 | 2009.08.03 14:45 | t/p | 75 | 0.30 | 1.43152 | 1.45182 | 1.43152 | 9.00 | 10603.00 |
144 | 2009.08.03 14:50 | t/p | 73 | 0.30 | 1.43118 | 1.45148 | 1.43118 | 9.00 | 10612.00 |
145 | 2009.08.03 14:59 | sell | 77 | 0.30 | 1.43141 | 1.45141 | 1.43111 | ||
146 | 2009.08.03 15:10 | sell | 78 | 0.30 | 1.43208 | 1.45208 | 1.43178 | ||
147 | 2009.08.03 15:15 | sell | 79 | 0.30 | 1.43263 | 1.45263 | 1.43233 | ||
148 | 2009.08.03 15:20 | sell | 80 | 0.30 | 1.43318 | 1.45318 | 1.43288 | ||
149 | 2009.08.03 15:27 | t/p | 80 | 0.30 | 1.43288 | 1.45318 | 1.43288 | 9.00 | 10621.00 |
150 | 2009.08.03 15:32 | sell | 81 | 0.30 | 1.43495 | 1.45495 | 1.43465 | ||
151 | 2009.08.03 15:35 | t/p | 81 | 0.30 | 1.43465 | 1.45495 | 1.43465 | 9.00 | 10630.00 |
152 | 2009.08.03 15:35 | sell | 82 | 0.30 | 1.43453 | 1.45453 | 1.43423 | ||
153 | 2009.08.03 15:37 | sell | 83 | 0.30 | 1.43537 | 1.45537 | 1.43507 | ||
154 | 2009.08.03 15:40 | t/p | 82 | 0.30 | 1.43423 | 1.45453 | 1.43423 | 9.00 | 10639.00 |
155 | 2009.08.03 15:40 | t/p | 83 | 0.30 | 1.43507 | 1.45537 | 1.43507 | 9.00 | 10648.00 |
156 | 2009.08.03 15:40 | sell | 84 | 0.30 | 1.43369 | 1.45369 | 1.43339 | ||
157 | 2009.08.03 15:42 | sell | 85 | 0.30 | 1.43411 | 1.45411 | 1.43381 | ||
158 | 2009.08.03 15:45 | t/p | 84 | 0.30 | 1.43339 | 1.45369 | 1.43339 | 9.00 | 10657.00 |
159 | 2009.08.03 15:45 | t/p | 85 | 0.30 | 1.43381 | 1.45411 | 1.43381 | 9.00 | 10666.00 |
160 | 2009.08.03 15:50 | t/p | 77 | 0.30 | 1.43111 | 1.45141 | 1.43111 | 9.00 | 10675.00 |
161 | 2009.08.03 15:50 | t/p | 78 | 0.30 | 1.43178 | 1.45208 | 1.43178 | 9.00 | 10684.00 |
162 | 2009.08.03 15:50 | t/p | 79 | 0.30 | 1.43233 | 1.45263 | 1.43233 | 9.00 | 10693.00 |
163 | 2009.08.03 15:52 | sell | 86 | 0.30 | 1.43160 | 1.45160 | 1.43130 | ||
164 | 2009.08.03 15:55 | t/p | 86 | 0.30 | 1.43130 | 1.45160 | 1.43130 | 9.00 | 10702.00 |
165 | 2009.08.03 15:57 | sell | 87 | 0.30 | 1.43244 | 1.45244 | 1.43214 | ||
166 | 2009.08.03 16:02 | sell | 88 | 0.30 | 1.43306 | 1.45306 | 1.43276 | ||
167 | 2009.08.03 16:05 | sell | 89 | 0.30 | 1.43389 | 1.45389 | 1.43359 | ||
168 | 2009.08.03 16:07 | t/p | 88 | 0.30 | 1.43276 | 1.45306 | 1.43276 | 9.00 | 10711.00 |
169 | 2009.08.03 16:07 | t/p | 89 | 0.30 | 1.43359 | 1.45389 | 1.43359 | 9.00 | 10720.00 |
170 | 2009.08.03 16:10 | sell | 90 | 0.30 | 1.43638 | 1.45638 | 1.43608 | ||
171 | 2009.08.03 16:12 | t/p | 90 | 0.30 | 1.43608 | 1.45638 | 1.43608 | 9.00 | 10729.00 |
172 | 2009.08.03 16:12 | sell | 91 | 0.30 | 1.43555 | 1.45555 | 1.43525 | ||
173 | 2009.08.03 16:15 | sell | 92 | 0.30 | 1.43887 | 1.45887 | 1.43857 | ||
174 | 2009.08.03 16:17 | t/p | 92 | 0.30 | 1.43857 | 1.45887 | 1.43857 | 9.00 | 10738.00 |
175 | 2009.08.03 16:17 | sell | 93 | 0.30 | 1.43804 | 1.45804 | 1.43774 | ||
176 | 2009.08.03 16:20 | sell | 94 | 0.30 | 1.44136 | 1.46136 | 1.44106 | ||
177 | 2009.08.03 16:22 | t/p | 94 | 0.30 | 1.44106 | 1.46136 | 1.44106 | 9.00 | 10747.00 |
178 | 2009.08.03 16:22 | sell | 95 | 0.30 | 1.43970 | 1.45970 | 1.43940 | ||
179 | 2009.08.03 16:25 | sell | 96 | 0.30 | 1.44053 | 1.46053 | 1.44023 | ||
180 | 2009.08.03 16:27 | t/p | 95 | 0.30 | 1.43940 | 1.45970 | 1.43940 | 9.00 | 10756.00 |
181 | 2009.08.03 16:27 | t/p | 96 | 0.30 | 1.44023 | 1.46053 | 1.44023 | 9.00 | 10765.00 |
182 | 2009.08.03 16:27 | sell | 97 | 0.30 | 1.44056 | 1.46056 | 1.44026 | ||
183 | 2009.08.03 16:32 | t/p | 97 | 0.30 | 1.44026 | 1.46056 | 1.44026 | 9.00 | 10774.00 |
184 | 2009.08.03 16:32 | sell | 98 | 0.30 | 1.43955 | 1.45955 | 1.43925 | ||
185 | 2009.08.03 16:40 | sell | 99 | 0.30 | 1.44068 | 1.46068 | 1.44038 | ||
186 | 2009.08.03 16:45 | sell | 100 | 0.30 | 1.44152 | 1.46152 | 1.44122 | ||
187 | 2009.08.03 16:50 | sell | 101 | 0.30 | 1.44237 | 1.46237 | 1.44207 | ||
188 | 2009.08.03 16:52 | t/p | 101 | 0.30 | 1.44207 | 1.46237 | 1.44207 | 9.00 | 10783.00 |
189 | 2009.08.03 16:55 | sell | 102 | 0.30 | 1.44209 | 1.46209 | 1.44179 | ||
190 | 2009.08.03 16:57 | t/p | 102 | 0.30 | 1.44179 | 1.46209 | 1.44179 | 9.00 | 10792.00 |
191 | 2009.08.03 17:02 | sell | 103 | 0.30 | 1.44259 | 1.46259 | 1.44229 | ||
192 | 2009.08.03 17:10 | t/p | 103 | 0.30 | 1.44229 | 1.46259 | 1.44229 | 9.00 | 10801.00 |
193 | 2009.08.03 17:10 | sell | 104 | 0.30 | 1.44204 | 1.46204 | 1.44174 | ||
194 | 2009.08.03 17:15 | t/p | 104 | 0.30 | 1.44174 | 1.46204 | 1.44174 | 9.00 | 10810.00 |
195 | 2009.08.03 17:20 | t/p | 100 | 0.30 | 1.44122 | 1.46152 | 1.44122 | 9.00 | 10819.00 |
196 | 2009.08.03 17:22 | sell | 105 | 0.30 | 1.44113 | 1.46113 | 1.44083 | ||
197 | 2009.08.03 17:27 | sell | 106 | 0.30 | 1.44150 | 1.46150 | 1.44120 | ||
198 | 2009.08.03 17:27 | t/p | 106 | 0.30 | 1.44120 | 1.46150 | 1.44120 | 9.00 | 10828.00 |
199 | 2009.08.03 17:32 | t/p | 99 | 0.30 | 1.44038 | 1.46068 | 1.44038 | 9.00 | 10837.00 |
200 | 2009.08.03 17:32 | t/p | 105 | 0.30 | 1.44083 | 1.46113 | 1.44083 | 9.00 | 10846.00 |
201 | 2009.08.03 17:32 | sell | 107 | 0.30 | 1.44014 | 1.46014 | 1.43984 | ||
202 | 2009.08.03 17:40 | sell | 108 | 0.30 | 1.44078 | 1.46078 | 1.44048 | ||
203 | 2009.08.03 17:45 | sell | 109 | 0.30 | 1.44125 | 1.46125 | 1.44095 | ||
204 | 2009.08.03 17:50 | sell | 110 | 0.30 | 1.44173 | 1.46173 | 1.44143 | ||
205 | 2009.08.03 17:57 | t/p | 110 | 0.30 | 1.44143 | 1.46173 | 1.44143 | 9.00 | 10855.00 |
206 | 2009.08.03 18:02 | sell | 111 | 0.30 | 1.44402 | 1.46402 | 1.44372 | ||
207 | 2009.08.03 18:07 | sell | 112 | 0.30 | 1.44436 | 1.46436 | 1.44406 | ||
208 | 2009.08.03 18:10 | t/p | 111 | 0.30 | 1.44372 | 1.46402 | 1.44372 | 9.00 | 10864.00 |
209 | 2009.08.03 18:10 | t/p | 112 | 0.30 | 1.44406 | 1.46436 | 1.44406 | 9.00 | 10873.00 |
210 | 2009.08.03 18:10 | sell | 113 | 0.30 | 1.44302 | 1.46302 | 1.44272 | ||
211 | 2009.08.03 18:12 | sell | 114 | 0.30 | 1.44335 | 1.46335 | 1.44305 | ||
212 | 2009.08.03 18:15 | t/p | 113 | 0.30 | 1.44272 | 1.46302 | 1.44272 | 9.00 | 10882.00 |
213 | 2009.08.03 18:15 | t/p | 114 | 0.30 | 1.44305 | 1.46335 | 1.44305 | 9.00 | 10891.00 |
214 | 2009.08.03 18:15 | sell | 115 | 0.30 | 1.44201 | 1.46201 | 1.44171 | ||
215 | 2009.08.03 18:17 | sell | 116 | 0.30 | 1.44235 | 1.46235 | 1.44205 | ||
216 | 2009.08.03 18:20 | t/p | 109 | 0.30 | 1.44095 | 1.46125 | 1.44095 | 9.00 | 10900.00 |
217 | 2009.08.03 18:20 | t/p | 115 | 0.30 | 1.44171 | 1.46201 | 1.44171 | 9.00 | 10909.00 |
218 | 2009.08.03 18:20 | t/p | 116 | 0.30 | 1.44205 | 1.46235 | 1.44205 | 9.00 | 10918.00 |
219 | 2009.08.03 18:22 | sell | 117 | 0.30 | 1.44134 | 1.46134 | 1.44104 | ||
220 | 2009.08.03 18:27 | sell | 118 | 0.30 | 1.44201 | 1.46201 | 1.44171 | ||
221 | 2009.08.03 18:27 | t/p | 118 | 0.30 | 1.44171 | 1.46201 | 1.44171 | 9.00 | 10927.00 |
222 | 2009.08.03 18:40 | t/p | 117 | 0.30 | 1.44104 | 1.46134 | 1.44104 | 9.00 | 10936.00 |
223 | 2009.08.03 18:50 | t/p | 108 | 0.30 | 1.44048 | 1.46078 | 1.44048 | 9.00 | 10945.00 |
224 | 2009.08.03 18:57 | sell | 119 | 0.30 | 1.44047 | 1.46047 | 1.44017 | ||
225 | 2009.08.03 19:15 | sell | 120 | 0.30 | 1.44081 | 1.46081 | 1.44051 | ||
226 | 2009.08.03 19:33 | sell | 121 | 0.30 | 1.44202 | 1.46202 | 1.44172 | ||
227 | 2009.08.03 19:40 | sell | 122 | 0.30 | 1.44290 | 1.46290 | 1.44260 | ||
228 | 2009.08.03 19:46 | sell | 123 | 0.30 | 1.44378 | 1.46378 | 1.44348 | ||
229 | 2009.08.03 19:50 | t/p | 123 | 0.30 | 1.44348 | 1.46378 | 1.44348 | 9.00 | 10954.00 |
230 | 2009.08.03 19:53 | sell | 124 | 0.30 | 1.44349 | 1.46349 | 1.44319 | ||
231 | 2009.08.03 19:56 | t/p | 124 | 0.30 | 1.44319 | 1.46349 | 1.44319 | 9.00 | 10963.00 |
232 | 2009.08.03 19:59 | t/p | 122 | 0.30 | 1.44260 | 1.46290 | 1.44260 | 9.00 | 10972.00 |
233 | 2009.08.03 20:02 | sell | 125 | 0.30 | 1.44272 | 1.46272 | 1.44242 | ||
234 | 2009.08.03 20:10 | t/p | 125 | 0.30 | 1.44242 | 1.46272 | 1.44242 | 9.00 | 10981.00 |
235 | 2009.08.03 20:12 | sell | 126 | 0.30 | 1.44239 | 1.46239 | 1.44209 | ||
236 | 2009.08.03 20:15 | t/p | 126 | 0.30 | 1.44209 | 1.46239 | 1.44209 | 9.00 | 10990.00 |
237 | 2009.08.03 20:20 | t/p | 121 | 0.30 | 1.44172 | 1.46202 | 1.44172 | 9.00 | 10999.00 |
238 | 2009.08.03 20:22 | sell | 127 | 0.30 | 1.44142 | 1.46142 | 1.44112 | ||
239 | 2009.08.03 20:27 | sell | 128 | 0.30 | 1.44174 | 1.46174 | 1.44144 | ||
240 | 2009.08.03 20:32 | t/p | 128 | 0.30 | 1.44144 | 1.46174 | 1.44144 | 9.00 | 11008.00 |
241 | 2009.08.03 20:40 | t/p | 127 | 0.30 | 1.44112 | 1.46142 | 1.44112 | 9.00 | 11017.00 |
242 | 2009.08.03 20:50 | t/p | 120 | 0.30 | 1.44051 | 1.46081 | 1.44051 | 9.00 | 11026.00 |
243 | 2009.08.04 02:20 | t/p | 107 | 0.30 | 1.43984 | 1.46014 | 1.43984 | 8.70 | 11034.70 |
244 | 2009.08.04 02:20 | t/p | 119 | 0.30 | 1.44017 | 1.46047 | 1.44017 | 8.70 | 11043.40 |
245 | 2009.08.04 02:37 | t/p | 98 | 0.30 | 1.43925 | 1.45955 | 1.43925 | 8.70 | 11052.10 |
246 | 2009.08.04 03:50 | sell | 129 | 0.30 | 1.44308 | 1.46308 | 1.44278 | ||
247 | 2009.08.04 03:52 | t/p | 129 | 0.30 | 1.44278 | 1.46308 | 1.44278 | 9.00 | 11061.10 |
248 | 2009.08.04 03:55 | sell | 130 | 0.30 | 1.44277 | 1.46277 | 1.44247 | ||
249 | 2009.08.04 03:57 | t/p | 130 | 0.30 | 1.44247 | 1.46277 | 1.44247 | 9.00 | 11070.10 |
250 | 2009.08.04 07:20 | t/p | 93 | 0.30 | 1.43774 | 1.45804 | 1.43774 | 8.70 | 11078.80 |
251 | 2009.08.04 08:20 | sell | 131 | 0.30 | 1.44133 | 1.46133 | 1.44103 | ||
252 | 2009.08.04 08:22 | t/p | 131 | 0.30 | 1.44103 | 1.46133 | 1.44103 | 9.00 | 11087.80 |
253 | 2009.08.04 08:45 | sell | 132 | 0.30 | 1.44163 | 1.46163 | 1.44133 | ||
254 | 2009.08.04 08:50 | sell | 133 | 0.30 | 1.44233 | 1.46233 | 1.44203 | ||
255 | 2009.08.04 08:52 | t/p | 133 | 0.30 | 1.44203 | 1.46233 | 1.44203 | 9.00 | 11096.80 |
256 | 2009.08.04 08:55 | sell | 134 | 0.30 | 1.44210 | 1.46210 | 1.44180 | ||
257 | 2009.08.04 08:57 | t/p | 134 | 0.30 | 1.44180 | 1.46210 | 1.44180 | 9.00 | 11105.80 |
258 | 2009.08.04 09:05 | t/p | 132 | 0.30 | 1.44133 | 1.46163 | 1.44133 | 9.00 | 11114.80 |
259 | 2009.08.04 09:07 | sell | 135 | 0.30 | 1.44165 | 1.46165 | 1.44135 | ||
260 | 2009.08.04 09:10 | t/p | 135 | 0.30 | 1.44135 | 1.46165 | 1.44135 | 9.00 | 11123.80 |
261 | 2009.08.04 10:45 | sell | 136 | 0.30 | 1.44124 | 1.46124 | 1.44094 | ||
262 | 2009.08.04 10:50 | sell | 137 | 0.30 | 1.44202 | 1.46202 | 1.44172 | ||
263 | 2009.08.04 10:52 | t/p | 137 | 0.30 | 1.44172 | 1.46202 | 1.44172 | 9.00 | 11132.80 |
264 | 2009.08.04 10:55 | sell | 138 | 0.30 | 1.44176 | 1.46176 | 1.44146 | ||
265 | 2009.08.04 10:57 | t/p | 138 | 0.30 | 1.44146 | 1.46176 | 1.44146 | 9.00 | 11141.80 |
266 | 2009.08.04 11:02 | sell | 139 | 0.30 | 1.44191 | 1.46191 | 1.44161 | ||
267 | 2009.08.04 11:07 | sell | 140 | 0.30 | 1.44227 | 1.46227 | 1.44197 | ||
268 | 2009.08.04 11:10 | t/p | 136 | 0.30 | 1.44094 | 1.46124 | 1.44094 | 9.00 | 11150.80 |
269 | 2009.08.04 11:10 | t/p | 139 | 0.30 | 1.44161 | 1.46191 | 1.44161 | 9.00 | 11159.80 |
270 | 2009.08.04 11:10 | t/p | 140 | 0.30 | 1.44197 | 1.46227 | 1.44197 | 9.00 | 11168.80 |
271 | 2009.08.04 15:20 | sell | 141 | 0.30 | 1.44077 | 1.46077 | 1.44047 | ||
272 | 2009.08.04 15:27 | t/p | 141 | 0.30 | 1.44047 | 1.46077 | 1.44047 | 9.00 | 11177.80 |
273 | 2009.08.04 15:50 | sell | 142 | 0.30 | 1.44093 | 1.46093 | 1.44063 | ||
274 | 2009.08.04 15:57 | t/p | 142 | 0.30 | 1.44063 | 1.46093 | 1.44063 | 9.00 | 11186.80 |
275 | 2009.08.04 15:59 | sell | 143 | 0.30 | 1.44083 | 1.46083 | 1.44053 | ||
276 | 2009.08.04 16:02 | sell | 144 | 0.30 | 1.44267 | 1.46267 | 1.44237 | ||
277 | 2009.08.04 16:10 | t/p | 144 | 0.30 | 1.44237 | 1.46267 | 1.44237 | 9.00 | 11195.80 |
278 | 2009.08.04 16:10 | sell | 145 | 0.30 | 1.44189 | 1.46189 | 1.44159 | ||
279 | 2009.08.04 16:15 | t/p | 145 | 0.30 | 1.44159 | 1.46189 | 1.44159 | 9.00 | 11204.80 |
280 | 2009.08.04 16:17 | sell | 146 | 0.30 | 1.44137 | 1.46137 | 1.44107 | ||
281 | 2009.08.04 16:20 | t/p | 143 | 0.30 | 1.44053 | 1.46083 | 1.44053 | 9.00 | 11213.80 |
282 | 2009.08.04 16:20 | t/p | 146 | 0.30 | 1.44107 | 1.46137 | 1.44107 | 9.00 | 11222.80 |
283 | 2009.08.04 16:22 | sell | 147 | 0.30 | 1.44059 | 1.46059 | 1.44029 | ||
284 | 2009.08.04 16:27 | sell | 148 | 0.30 | 1.44111 | 1.46111 | 1.44081 | ||
285 | 2009.08.04 16:27 | t/p | 148 | 0.30 | 1.44081 | 1.46111 | 1.44081 | 9.00 | 11231.80 |
286 | 2009.08.04 16:32 | sell | 149 | 0.30 | 1.44106 | 1.46106 | 1.44076 | ||
287 | 2009.08.04 16:40 | t/p | 149 | 0.30 | 1.44076 | 1.46106 | 1.44076 | 9.00 | 11240.80 |
288 | 2009.08.04 16:45 | t/p | 147 | 0.30 | 1.44029 | 1.46059 | 1.44029 | 9.00 | 11249.80 |
289 | 2009.08.04 17:10 | sell | 150 | 0.30 | 1.44110 | 1.46110 | 1.44080 | ||
290 | 2009.08.04 17:16 | sell | 151 | 0.30 | 1.44168 | 1.46168 | 1.44138 | ||
291 | 2009.08.04 17:26 | t/p | 151 | 0.30 | 1.44138 | 1.46168 | 1.44138 | 9.00 | 11258.80 |
292 | 2009.08.04 17:26 | t/p | 150 | 0.30 | 1.44080 | 1.46110 | 1.44080 | 9.00 | 11267.80 |
293 | 2009.08.04 17:32 | sell | 152 | 0.30 | 1.44095 | 1.46095 | 1.44065 | ||
294 | 2009.08.04 17:45 | t/p | 152 | 0.30 | 1.44065 | 1.46095 | 1.44065 | 9.00 | 11276.80 |
295 | 2009.08.04 18:20 | sell | 153 | 0.30 | 1.44137 | 1.46137 | 1.44107 | ||
296 | 2009.08.04 18:27 | t/p | 153 | 0.30 | 1.44107 | 1.46137 | 1.44107 | 9.00 | 11285.80 |
297 | 2009.08.04 18:40 | sell | 154 | 0.30 | 1.44165 | 1.46165 | 1.44135 | ||
298 | 2009.08.04 18:45 | sell | 155 | 0.30 | 1.44232 | 1.46232 | 1.44202 | ||
299 | 2009.08.04 18:50 | sell | 156 | 0.30 | 1.44298 | 1.46298 | 1.44268 | ||
300 | 2009.08.04 18:52 | t/p | 156 | 0.30 | 1.44268 | 1.46298 | 1.44268 | 9.00 | 11294.80 |
301 | 2009.08.04 18:55 | sell | 157 | 0.30 | 1.44276 | 1.46276 | 1.44246 | ||
302 | 2009.08.04 18:57 | t/p | 157 | 0.30 | 1.44246 | 1.46276 | 1.44246 | 9.00 | 11303.80 |
303 | 2009.08.04 18:59 | sell | 158 | 0.30 | 1.44288 | 1.46288 | 1.44258 | ||
304 | 2009.08.04 19:10 | t/p | 158 | 0.30 | 1.44258 | 1.46288 | 1.44258 | 9.00 | 11312.80 |
305 | 2009.08.04 19:15 | t/p | 155 | 0.30 | 1.44202 | 1.46232 | 1.44202 | 9.00 | 11321.80 |
306 | 2009.08.04 19:20 | t/p | 154 | 0.30 | 1.44135 | 1.46165 | 1.44135 | 9.00 | 11330.80 |
307 | 2009.08.05 01:10 | sell | 159 | 0.30 | 1.44124 | 1.46124 | 1.44094 | ||
308 | 2009.08.05 01:16 | sell | 160 | 0.30 | 1.44186 | 1.46186 | 1.44156 | ||
309 | 2009.08.05 01:20 | t/p | 160 | 0.30 | 1.44156 | 1.46186 | 1.44156 | 9.00 | 11339.80 |
310 | 2009.08.05 01:23 | sell | 161 | 0.30 | 1.44165 | 1.46165 | 1.44135 | ||
311 | 2009.08.05 01:26 | t/p | 161 | 0.30 | 1.44135 | 1.46165 | 1.44135 | 9.00 | 11348.80 |
312 | 2009.08.05 01:40 | sell | 162 | 0.30 | 1.44169 | 1.46169 | 1.44139 | ||
313 | 2009.08.05 01:50 | sell | 163 | 0.30 | 1.44218 | 1.46218 | 1.44188 | ||
314 | 2009.08.05 01:59 | t/p | 163 | 0.30 | 1.44188 | 1.46218 | 1.44188 | 9.00 | 11357.80 |
315 | 2009.08.05 02:15 | t/p | 162 | 0.30 | 1.44139 | 1.46169 | 1.44139 | 9.00 | 11366.80 |
316 | 2009.08.05 02:32 | t/p | 159 | 0.30 | 1.44094 | 1.46124 | 1.44094 | 9.00 | 11375.80 |
317 | 2009.08.05 13:03 | sell | 164 | 0.30 | 1.44075 | 1.46075 | 1.44045 | ||
318 | 2009.08.05 13:10 | sell | 165 | 0.30 | 1.44166 | 1.46166 | 1.44136 | ||
319 | 2009.08.05 13:16 | sell | 166 | 0.30 | 1.44258 | 1.46258 | 1.44228 | ||
320 | 2009.08.05 13:20 | t/p | 166 | 0.30 | 1.44228 | 1.46258 | 1.44228 | 9.00 | 11384.80 |
321 | 2009.08.05 13:20 | sell | 167 | 0.30 | 1.44197 | 1.46197 | 1.44167 | ||
322 | 2009.08.05 13:23 | sell | 168 | 0.30 | 1.44227 | 1.46227 | 1.44197 | ||
323 | 2009.08.05 13:26 | t/p | 167 | 0.30 | 1.44167 | 1.46197 | 1.44167 | 9.00 | 11393.80 |
324 | 2009.08.05 13:26 | t/p | 168 | 0.30 | 1.44197 | 1.46227 | 1.44197 | 9.00 | 11402.80 |
325 | 2009.08.05 13:32 | sell | 169 | 0.30 | 1.44352 | 1.46352 | 1.44322 | ||
326 | 2009.08.05 13:40 | t/p | 169 | 0.30 | 1.44322 | 1.46352 | 1.44322 | 9.00 | 11411.80 |
327 | 2009.08.05 13:40 | sell | 170 | 0.30 | 1.44293 | 1.46293 | 1.44263 | ||
328 | 2009.08.05 13:45 | t/p | 170 | 0.30 | 1.44263 | 1.46293 | 1.44263 | 9.00 | 11420.80 |
329 | 2009.08.05 13:45 | sell | 171 | 0.30 | 1.44235 | 1.46235 | 1.44205 | ||
330 | 2009.08.05 13:50 | t/p | 171 | 0.30 | 1.44205 | 1.46235 | 1.44205 | 9.00 | 11429.80 |
331 | 2009.08.05 13:57 | sell | 172 | 0.30 | 1.44235 | 1.46235 | 1.44205 | ||
332 | 2009.08.05 13:59 | t/p | 172 | 0.30 | 1.44205 | 1.46235 | 1.44205 | 9.00 | 11438.80 |
333 | 2009.08.05 14:07 | sell | 173 | 0.30 | 1.44197 | 1.46197 | 1.44167 | ||
334 | 2009.08.05 14:10 | t/p | 165 | 0.30 | 1.44136 | 1.46166 | 1.44136 | 9.00 | 11447.80 |
335 | 2009.08.05 14:10 | t/p | 173 | 0.30 | 1.44167 | 1.46197 | 1.44167 | 9.00 | 11456.80 |
336 | 2009.08.05 14:15 | t/p | 164 | 0.30 | 1.44045 | 1.46075 | 1.44045 | 9.00 | 11465.80 |
337 | 2009.08.05 18:20 | sell | 174 | 0.30 | 1.44185 | 1.46185 | 1.44155 | ||
338 | 2009.08.05 18:22 | t/p | 174 | 0.30 | 1.44155 | 1.46185 | 1.44155 | 9.00 | 11474.80 |
339 | 2009.08.05 18:22 | sell | 175 | 0.30 | 1.44120 | 1.46120 | 1.44090 | ||
340 | 2009.08.05 18:25 | sell | 176 | 0.30 | 1.44153 | 1.46153 | 1.44123 | ||
341 | 2009.08.05 18:27 | t/p | 175 | 0.30 | 1.44090 | 1.46120 | 1.44090 | 9.00 | 11483.80 |
342 | 2009.08.05 18:27 | t/p | 176 | 0.30 | 1.44123 | 1.46153 | 1.44123 | 9.00 | 11492.80 |
343 | 2009.08.05 18:27 | sell | 177 | 0.30 | 1.44128 | 1.46128 | 1.44098 | ||
344 | 2009.08.05 18:45 | sell | 178 | 0.30 | 1.44192 | 1.46192 | 1.44162 | ||
345 | 2009.08.05 18:50 | sell | 179 | 0.30 | 1.44231 | 1.46231 | 1.44201 | ||
346 | 2009.08.05 18:57 | t/p | 179 | 0.30 | 1.44201 | 1.46231 | 1.44201 | 9.00 | 11501.80 |
347 | 2009.08.05 19:02 | t/p | 177 | 0.30 | 1.44098 | 1.46128 | 1.44098 | 9.00 | 11510.80 |
348 | 2009.08.05 19:02 | t/p | 178 | 0.30 | 1.44162 | 1.46192 | 1.44162 | 9.00 | 11519.80 |
349 | 2009.08.05 19:05 | sell | 180 | 0.30 | 1.44098 | 1.46098 | 1.44068 | ||
350 | 2009.08.05 19:10 | sell | 181 | 0.30 | 1.44158 | 1.46158 | 1.44128 | ||
351 | 2009.08.05 19:15 | sell | 182 | 0.30 | 1.44219 | 1.46219 | 1.44189 | ||
352 | 2009.08.05 19:20 | sell | 183 | 0.30 | 1.44279 | 1.46279 | 1.44249 | ||
353 | 2009.08.05 19:27 | t/p | 183 | 0.30 | 1.44249 | 1.46279 | 1.44249 | 9.00 | 11528.80 |
354 | 2009.08.05 19:27 | sell | 184 | 0.30 | 1.44258 | 1.46258 | 1.44228 | ||
355 | 2009.08.05 19:32 | sell | 185 | 0.30 | 1.44302 | 1.46302 | 1.44272 | ||
356 | 2009.08.05 19:40 | t/p | 185 | 0.30 | 1.44272 | 1.46302 | 1.44272 | 9.00 | 11537.80 |
357 | 2009.08.05 19:45 | t/p | 184 | 0.30 | 1.44228 | 1.46258 | 1.44228 | 9.00 | 11546.80 |
358 | 2009.08.05 19:50 | t/p | 182 | 0.30 | 1.44189 | 1.46219 | 1.44189 | 9.00 | 11555.80 |
359 | 2009.08.05 19:57 | sell | 186 | 0.30 | 1.44215 | 1.46215 | 1.44185 | ||
360 | 2009.08.05 20:15 | sell | 187 | 0.30 | 1.44273 | 1.46273 | 1.44243 | ||
361 | 2009.08.05 20:20 | sell | 188 | 0.30 | 1.44308 | 1.46308 | 1.44278 | ||
362 | 2009.08.05 20:27 | t/p | 188 | 0.30 | 1.44278 | 1.46308 | 1.44278 | 9.00 | 11564.80 |
363 | 2009.08.05 20:40 | sell | 189 | 0.30 | 1.44348 | 1.46348 | 1.44318 | ||
364 | 2009.08.05 20:45 | sell | 190 | 0.30 | 1.44408 | 1.46408 | 1.44378 | ||
365 | 2009.08.05 20:50 | sell | 191 | 0.30 | 1.44467 | 1.46467 | 1.44437 | ||
366 | 2009.08.05 20:57 | t/p | 191 | 0.30 | 1.44437 | 1.46467 | 1.44437 | 9.00 | 11573.80 |
367 | 2009.08.05 20:59 | t/p | 189 | 0.30 | 1.44318 | 1.46348 | 1.44318 | 9.00 | 11582.80 |
368 | 2009.08.05 20:59 | t/p | 190 | 0.30 | 1.44378 | 1.46408 | 1.44378 | 9.00 | 11591.80 |
369 | 2009.08.05 21:15 | sell | 192 | 0.30 | 1.44319 | 1.46319 | 1.44289 | ||
370 | 2009.08.05 21:20 | sell | 193 | 0.30 | 1.44350 | 1.46350 | 1.44320 | ||
371 | 2009.08.05 21:27 | t/p | 193 | 0.30 | 1.44320 | 1.46350 | 1.44320 | 9.00 | 11600.80 |
372 | 2009.08.05 21:33 | t/p | 187 | 0.30 | 1.44243 | 1.46273 | 1.44243 | 9.00 | 11609.80 |
373 | 2009.08.05 21:33 | t/p | 192 | 0.30 | 1.44289 | 1.46319 | 1.44289 | 9.00 | 11618.80 |
374 | 2009.08.05 21:40 | t/p | 186 | 0.30 | 1.44185 | 1.46215 | 1.44185 | 9.00 | 11627.80 |
375 | 2009.08.05 21:46 | t/p | 180 | 0.30 | 1.44068 | 1.46098 | 1.44068 | 9.00 | 11636.80 |
376 | 2009.08.05 21:46 | t/p | 181 | 0.30 | 1.44128 | 1.46158 | 1.44128 | 9.00 | 11645.80 |
377 | 2009.08.06 03:50 | sell | 194 | 0.30 | 1.44307 | 1.46307 | 1.44277 | ||
378 | 2009.08.06 03:52 | t/p | 194 | 0.30 | 1.44277 | 1.46307 | 1.44277 | 9.00 | 11654.80 |
379 | 2009.08.06 03:52 | sell | 195 | 0.30 | 1.44264 | 1.46264 | 1.44234 | ||
380 | 2009.08.06 03:57 | t/p | 195 | 0.30 | 1.44234 | 1.46264 | 1.44234 | 9.00 | 11663.80 |
381 | 2009.08.06 08:20 | sell | 196 | 0.30 | 1.44218 | 1.46218 | 1.44188 | ||
382 | 2009.08.06 08:22 | t/p | 196 | 0.30 | 1.44188 | 1.46218 | 1.44188 | 9.00 | 11672.80 |
383 | 2009.08.06 14:50 | sell | 197 | 0.30 | 1.44031 | 1.46031 | 1.44001 | ||
384 | 2009.08.06 14:52 | t/p | 197 | 0.30 | 1.44001 | 1.46031 | 1.44001 | 9.00 | 11681.80 |
385 | 2009.08.06 15:20 | sell | 198 | 0.30 | 1.43985 | 1.45985 | 1.43955 | ||
386 | 2009.08.06 15:22 | t/p | 198 | 0.30 | 1.43955 | 1.45985 | 1.43955 | 9.00 | 11690.80 |
387 | 2009.08.06 16:15 | t/p | 91 | 0.30 | 1.43525 | 1.45555 | 1.43525 | 7.50 | 11698.30 |
388 | 2009.08.06 22:20 | sell | 199 | 0.30 | 1.43617 | 1.45617 | 1.43587 | ||
389 | 2009.08.06 22:27 | t/p | 199 | 0.30 | 1.43587 | 1.45617 | 1.43587 | 9.00 | 11707.30 |
390 | 2009.08.07 01:02 | sell | 200 | 0.30 | 1.43644 | 1.45644 | 1.43614 | ||
391 | 2009.08.07 01:20 | t/p | 200 | 0.30 | 1.43614 | 1.45644 | 1.43614 | 9.00 | 11716.30 |
392 | 2009.08.07 01:45 | sell | 201 | 0.30 | 1.43663 | 1.45663 | 1.43633 | ||
393 | 2009.08.07 01:50 | sell | 202 | 0.30 | 1.43704 | 1.45704 | 1.43674 | ||
394 | 2009.08.07 01:57 | t/p | 202 | 0.30 | 1.43674 | 1.45704 | 1.43674 | 9.00 | 11725.30 |
395 | 2009.08.07 01:59 | sell | 203 | 0.30 | 1.43702 | 1.45702 | 1.43672 | ||
396 | 2009.08.07 02:26 | t/p | 203 | 0.30 | 1.43672 | 1.45702 | 1.43672 | 9.00 | 11734.30 |
397 | 2009.08.07 02:45 | t/p | 201 | 0.30 | 1.43633 | 1.45663 | 1.43633 | 9.00 | 11743.30 |
398 | 2009.08.07 10:50 | sell | 204 | 0.30 | 1.43768 | 1.45768 | 1.43738 | ||
399 | 2009.08.07 10:57 | t/p | 204 | 0.30 | 1.43738 | 1.45768 | 1.43738 | 9.00 | 11752.30 |
400 | 2009.08.07 14:30 | sell | 205 | 0.30 | 1.43831 | 1.45831 | 1.43801 | ||
401 | 2009.08.07 14:35 | t/p | 205 | 0.30 | 1.43801 | 1.45831 | 1.43801 | 9.00 | 11761.30 |
402 | 2009.08.07 14:37 | sell | 206 | 0.30 | 1.43897 | 1.45897 | 1.43867 | ||
403 | 2009.08.07 14:40 | t/p | 206 | 0.30 | 1.43867 | 1.45897 | 1.43867 | 9.00 | 11770.30 |
404 | 2009.08.07 14:45 | t/p | 87 | 0.30 | 1.43214 | 1.45244 | 1.43214 | 7.20 | 11777.50 |
405 | 2009.08.07 14:50 | t/p | 52 | 0.30 | 1.42763 | 1.44793 | 1.42763 | 7.20 | 11784.70 |
406 | 2009.08.07 14:50 | t/p | 54 | 0.30 | 1.42829 | 1.44859 | 1.42829 | 7.20 | 11791.90 |
407 | 2009.08.07 14:50 | t/p | 62 | 0.30 | 1.42942 | 1.44972 | 1.42942 | 7.20 | 11799.10 |
408 | 2009.08.07 14:50 | t/p | 71 | 0.30 | 1.42992 | 1.45022 | 1.42992 | 7.20 | 11806.30 |
409 | 2009.08.07 14:50 | t/p | 72 | 0.30 | 1.43064 | 1.45094 | 1.43064 | 7.20 | 11813.50 |
410 | 2009.08.07 16:10 | t/p | 34 | 0.30 | 1.42646 | 1.44676 | 1.42646 | 7.20 | 11820.70 |
411 | 2009.08.07 16:10 | t/p | 51 | 0.30 | 1.42717 | 1.44747 | 1.42717 | 7.20 | 11827.90 |
412 | 2009.08.07 16:15 | t/p | 33 | 0.30 | 1.42527 | 1.44557 | 1.42527 | 7.20 | 11835.10 |
413 | 2009.08.07 16:15 | buy | 207 | 0.30 | 1.42477 | 1.40477 | 1.42507 | ||
414 | 2009.08.07 16:17 | t/p | 207 | 0.30 | 1.42507 | 1.40477 | 1.42507 | 9.00 | 11844.10 |
415 | 2009.08.07 16:17 | buy | 208 | 0.30 | 1.42530 | 1.40530 | 1.42560 | ||
416 | 2009.08.07 16:20 | buy | 209 | 0.30 | 1.42266 | 1.40266 | 1.42296 | ||
417 | 2009.08.07 16:22 | t/p | 209 | 0.30 | 1.42296 | 1.40266 | 1.42296 | 9.00 | 11853.10 |
418 | 2009.08.07 16:22 | buy | 210 | 0.30 | 1.42372 | 1.40372 | 1.42402 | ||
419 | 2009.08.07 16:25 | buy | 211 | 0.30 | 1.42319 | 1.40319 | 1.42349 | ||
420 | 2009.08.07 16:27 | t/p | 210 | 0.30 | 1.42402 | 1.40372 | 1.42402 | 9.00 | 11862.10 |
421 | 2009.08.07 16:27 | t/p | 211 | 0.30 | 1.42349 | 1.40319 | 1.42349 | 9.00 | 11871.10 |
422 | 2009.08.07 16:27 | buy | 212 | 0.30 | 1.42477 | 1.40477 | 1.42507 | ||
423 | 2009.08.07 16:27 | buy | 213 | 0.30 | 1.42323 | 1.40323 | 1.42353 | ||
424 | 2009.08.07 16:32 | t/p | 213 | 0.30 | 1.42353 | 1.40323 | 1.42353 | 9.00 | 11880.10 |
425 | 2009.08.07 16:32 | buy | 214 | 0.30 | 1.42391 | 1.40391 | 1.42421 | ||
426 | 2009.08.07 16:35 | buy | 215 | 0.30 | 1.42351 | 1.40351 | 1.42381 | ||
427 | 2009.08.07 16:37 | t/p | 215 | 0.30 | 1.42381 | 1.40351 | 1.42381 | 9.00 | 11889.10 |
428 | 2009.08.07 16:40 | buy | 216 | 0.30 | 1.42270 | 1.40270 | 1.42300 | ||
429 | 2009.08.07 16:45 | buy | 217 | 0.30 | 1.42150 | 1.40150 | 1.42180 | ||
430 | 2009.08.07 16:50 | buy | 218 | 0.30 | 1.41989 | 1.39989 | 1.42019 | ||
431 | 2009.08.07 16:52 | t/p | 218 | 0.30 | 1.42019 | 1.39989 | 1.42019 | 9.00 | 11898.10 |
432 | 2009.08.07 16:52 | buy | 219 | 0.30 | 1.42069 | 1.40069 | 1.42099 | ||
433 | 2009.08.07 16:55 | buy | 220 | 0.30 | 1.42029 | 1.40029 | 1.42059 | ||
434 | 2009.08.07 16:57 | t/p | 219 | 0.30 | 1.42099 | 1.40069 | 1.42099 | 9.00 | 11907.10 |
435 | 2009.08.07 16:57 | t/p | 220 | 0.30 | 1.42059 | 1.40029 | 1.42059 | 9.00 | 11916.10 |
436 | 2009.08.07 16:59 | buy | 221 | 0.30 | 1.42076 | 1.40076 | 1.42106 | ||
437 | 2009.08.07 17:05 | t/p | 221 | 0.30 | 1.42106 | 1.40076 | 1.42106 | 9.00 | 11925.10 |
438 | 2009.08.07 17:05 | buy | 222 | 0.30 | 1.42119 | 1.40119 | 1.42149 | ||
439 | 2009.08.07 17:07 | buy | 223 | 0.30 | 1.42075 | 1.40075 | 1.42105 | ||
440 | 2009.08.07 17:10 | t/p | 222 | 0.30 | 1.42149 | 1.40119 | 1.42149 | 9.00 | 11934.10 |
441 | 2009.08.07 17:10 | t/p | 223 | 0.30 | 1.42105 | 1.40075 | 1.42105 | 9.00 | 11943.10 |
442 | 2009.08.07 17:15 | t/p | 217 | 0.30 | 1.42180 | 1.40150 | 1.42180 | 9.00 | 11952.10 |
443 | 2009.08.07 17:17 | buy | 224 | 0.30 | 1.42228 | 1.40228 | 1.42258 | ||
444 | 2009.08.07 17:20 | t/p | 216 | 0.30 | 1.42300 | 1.40270 | 1.42300 | 9.00 | 11961.10 |
445 | 2009.08.07 17:20 | t/p | 224 | 0.30 | 1.42258 | 1.40228 | 1.42258 | 9.00 | 11970.10 |
446 | 2009.08.07 17:20 | buy | 225 | 0.30 | 1.42316 | 1.40316 | 1.42346 | ||
447 | 2009.08.07 17:22 | buy | 226 | 0.30 | 1.42272 | 1.40272 | 1.42302 | ||
448 | 2009.08.07 17:27 | buy | 227 | 0.30 | 1.42228 | 1.40228 | 1.42258 | ||
449 | 2009.08.07 17:27 | t/p | 227 | 0.30 | 1.42258 | 1.40228 | 1.42258 | 9.00 | 11979.10 |
450 | 2009.08.07 17:35 | buy | 228 | 0.30 | 1.42206 | 1.40206 | 1.42236 | ||
451 | 2009.08.07 17:37 | t/p | 228 | 0.30 | 1.42236 | 1.40206 | 1.42236 | 9.00 | 11988.10 |
452 | 2009.08.07 17:40 | buy | 229 | 0.30 | 1.42112 | 1.40112 | 1.42142 | ||
453 | 2009.08.07 17:42 | t/p | 229 | 0.30 | 1.42142 | 1.40112 | 1.42142 | 9.00 | 11997.10 |
454 | 2009.08.07 17:42 | buy | 230 | 0.30 | 1.42159 | 1.40159 | 1.42189 | ||
455 | 2009.08.07 17:45 | buy | 231 | 0.30 | 1.41971 | 1.39971 | 1.42001 | ||
456 | 2009.08.07 17:47 | t/p | 231 | 0.30 | 1.42001 | 1.39971 | 1.42001 | 9.00 | 12006.10 |
457 | 2009.08.07 17:47 | buy | 232 | 0.30 | 1.42018 | 1.40018 | 1.42048 | ||
458 | 2009.08.07 17:50 | buy | 233 | 0.30 | 1.41783 | 1.39783 | 1.41813 | ||
459 | 2009.08.07 17:52 | t/p | 233 | 0.30 | 1.41813 | 1.39783 | 1.41813 | 9.00 | 12015.10 |
460 | 2009.08.07 17:52 | buy | 234 | 0.30 | 1.41877 | 1.39877 | 1.41907 | ||
461 | 2009.08.07 17:55 | buy | 235 | 0.30 | 1.41830 | 1.39830 | 1.41860 | ||
462 | 2009.08.07 17:57 | t/p | 234 | 0.30 | 1.41907 | 1.39877 | 1.41907 | 9.00 | 12024.10 |
463 | 2009.08.07 17:57 | t/p | 235 | 0.30 | 1.41860 | 1.39830 | 1.41860 | 9.00 | 12033.10 |
464 | 2009.08.07 17:57 | buy | 236 | 0.30 | 1.41971 | 1.39971 | 1.42001 | ||
465 | 2009.08.07 17:59 | buy | 237 | 0.30 | 1.41795 | 1.39795 | 1.41825 | ||
466 | 2009.08.07 18:10 | buy | 238 | 0.30 | 1.41720 | 1.39720 | 1.41750 | ||
467 | 2009.08.07 18:15 | buy | 239 | 0.30 | 1.41645 | 1.39645 | 1.41675 | ||
468 | 2009.08.07 18:20 | buy | 240 | 0.30 | 1.41545 | 1.39545 | 1.41575 | ||
469 | 2009.08.07 18:22 | t/p | 240 | 0.30 | 1.41575 | 1.39545 | 1.41575 | 9.00 | 12042.10 |
470 | 2009.08.07 18:22 | buy | 241 | 0.30 | 1.41595 | 1.39595 | 1.41625 | ||
471 | 2009.08.07 18:27 | t/p | 241 | 0.30 | 1.41625 | 1.39595 | 1.41625 | 9.00 | 12051.10 |
472 | 2009.08.07 18:27 | t/p | 239 | 0.30 | 1.41675 | 1.39645 | 1.41675 | 9.00 | 12060.10 |
473 | 2009.08.07 18:37 | buy | 242 | 0.30 | 1.41674 | 1.39674 | 1.41704 | ||
474 | 2009.08.07 18:40 | t/p | 238 | 0.30 | 1.41750 | 1.39720 | 1.41750 | 9.00 | 12069.10 |
475 | 2009.08.07 18:40 | t/p | 242 | 0.30 | 1.41704 | 1.39674 | 1.41704 | 9.00 | 12078.10 |
476 | 2009.08.07 18:42 | buy | 243 | 0.30 | 1.41750 | 1.39750 | 1.41780 | ||
477 | 2009.08.07 18:45 | t/p | 243 | 0.30 | 1.41780 | 1.39750 | 1.41780 | 9.00 | 12087.10 |
478 | 2009.08.07 18:50 | t/p | 237 | 0.30 | 1.41825 | 1.39795 | 1.41825 | 9.00 | 12096.10 |
479 | 2009.08.07 18:50 | buy | 244 | 0.30 | 1.41884 | 1.39884 | 1.41914 | ||
480 | 2009.08.07 18:52 | buy | 245 | 0.30 | 1.41846 | 1.39846 | 1.41876 | ||
481 | 2009.08.07 18:57 | buy | 246 | 0.30 | 1.41808 | 1.39808 | 1.41838 | ||
482 | 2009.08.07 19:10 | t/p | 246 | 0.30 | 1.41838 | 1.39808 | 1.41838 | 9.00 | 12105.10 |
483 | 2009.08.07 19:15 | t/p | 244 | 0.30 | 1.41914 | 1.39884 | 1.41914 | 9.00 | 12114.10 |
484 | 2009.08.07 19:15 | t/p | 245 | 0.30 | 1.41876 | 1.39846 | 1.41876 | 9.00 | 12123.10 |
485 | 2009.08.07 19:15 | buy | 247 | 0.30 | 1.41932 | 1.39932 | 1.41962 | ||
486 | 2009.08.07 19:20 | t/p | 247 | 0.30 | 1.41962 | 1.39932 | 1.41962 | 9.00 | 12132.10 |
487 | 2009.08.07 19:27 | buy | 248 | 0.30 | 1.41913 | 1.39913 | 1.41943 | ||
488 | 2009.08.07 19:27 | t/p | 248 | 0.30 | 1.41943 | 1.39913 | 1.41943 | 9.00 | 12141.10 |
489 | 2009.08.07 19:33 | buy | 249 | 0.30 | 1.41911 | 1.39911 | 1.41941 | ||
490 | 2009.08.07 19:40 | buy | 250 | 0.30 | 1.41870 | 1.39870 | 1.41900 | ||
491 | 2009.08.07 19:46 | buy | 251 | 0.30 | 1.41815 | 1.39815 | 1.41845 | ||
492 | 2009.08.07 19:56 | t/p | 251 | 0.30 | 1.41845 | 1.39815 | 1.41845 | 9.00 | 12150.10 |
493 | 2009.08.07 20:00 | buy | 252 | 0.30 | 1.41839 | 1.39839 | 1.41869 | ||
494 | 2009.08.07 20:05 | buy | 253 | 0.30 | 1.41805 | 1.39805 | 1.41835 | ||
495 | 2009.08.07 20:10 | buy | 254 | 0.30 | 1.41767 | 1.39767 | 1.41797 | ||
496 | 2009.08.07 20:15 | buy | 255 | 0.30 | 1.41711 | 1.39711 | 1.41741 | ||
497 | 2009.08.07 20:20 | buy | 256 | 0.30 | 1.41636 | 1.39636 | 1.41666 | ||
498 | 2009.08.07 20:27 | t/p | 256 | 0.30 | 1.41666 | 1.39636 | 1.41666 | 9.00 | 12159.10 |
499 | 2009.08.07 20:27 | buy | 257 | 0.30 | 1.41648 | 1.39648 | 1.41678 | ||
500 | 2009.08.07 20:40 | t/p | 257 | 0.30 | 1.41678 | 1.39648 | 1.41678 | 9.00 | 12168.10 |
501 | 2009.08.07 20:50 | t/p | 255 | 0.30 | 1.41741 | 1.39711 | 1.41741 | 9.00 | 12177.10 |
502 | 2009.08.07 20:57 | buy | 258 | 0.30 | 1.41725 | 1.39725 | 1.41755 | ||
503 | 2009.08.07 21:02 | buy | 259 | 0.30 | 1.41684 | 1.39684 | 1.41714 | ||
504 | 2009.08.07 21:10 | t/p | 259 | 0.30 | 1.41714 | 1.39684 | 1.41714 | 9.00 | 12186.10 |
505 | 2009.08.07 21:20 | t/p | 258 | 0.30 | 1.41755 | 1.39725 | 1.41755 | 9.00 | 12195.10 |
506 | 2009.08.07 21:37 | t/p | 254 | 0.30 | 1.41797 | 1.39767 | 1.41797 | 9.00 | 12204.10 |
507 | 2009.08.07 21:50 | buy | 260 | 0.30 | 1.41659 | 1.39659 | 1.41689 | ||
508 | 2009.08.07 21:57 | t/p | 260 | 0.30 | 1.41689 | 1.39659 | 1.41689 | 9.00 | 12213.10 |
509 | 2009.08.07 21:59 | buy | 261 | 0.30 | 1.41706 | 1.39706 | 1.41736 | ||
510 | 2009.08.07 22:15 | buy | 262 | 0.30 | 1.41667 | 1.39667 | 1.41697 | ||
511 | 2009.08.07 22:20 | buy | 263 | 0.30 | 1.41632 | 1.39632 | 1.41662 | ||
512 | 2009.08.07 22:27 | t/p | 263 | 0.30 | 1.41662 | 1.39632 | 1.41662 | 9.00 | 12222.10 |
513 | 2009.08.07 22:33 | t/p | 261 | 0.30 | 1.41736 | 1.39706 | 1.41736 | 9.00 | 12231.10 |
514 | 2009.08.07 22:33 | t/p | 262 | 0.30 | 1.41697 | 1.39667 | 1.41697 | 9.00 | 12240.10 |
515 | 2009.08.10 00:16 | t/p | 253 | 0.30 | 1.41835 | 1.39805 | 1.41835 | 8.85 | 12248.95 |
516 | 2009.08.10 00:40 | t/p | 250 | 0.30 | 1.41900 | 1.39870 | 1.41900 | 8.85 | 12257.80 |
517 | 2009.08.10 00:40 | t/p | 252 | 0.30 | 1.41869 | 1.39839 | 1.41869 | 8.85 | 12266.65 |
518 | 2009.08.10 00:50 | t/p | 249 | 0.30 | 1.41941 | 1.39911 | 1.41941 | 8.85 | 12275.50 |
519 | 2009.08.10 02:16 | t/p | 236 | 0.30 | 1.42001 | 1.39971 | 1.42001 | 8.85 | 12284.35 |
520 | 2009.08.10 03:50 | t/p | 232 | 0.30 | 1.42048 | 1.40018 | 1.42048 | 8.85 | 12293.20 |
521 | 2009.08.10 08:20 | buy | 264 | 0.30 | 1.41819 | 1.39819 | 1.41849 | ||
522 | 2009.08.10 08:22 | t/p | 264 | 0.30 | 1.41849 | 1.39819 | 1.41849 | 9.00 | 12302.20 |
523 | 2009.08.10 08:22 | buy | 265 | 0.30 | 1.41881 | 1.39881 | 1.41911 | ||
524 | 2009.08.10 08:25 | buy | 266 | 0.30 | 1.41850 | 1.39850 | 1.41880 | ||
525 | 2009.08.10 08:27 | t/p | 265 | 0.30 | 1.41911 | 1.39881 | 1.41911 | 9.00 | 12311.20 |
526 | 2009.08.10 08:27 | t/p | 266 | 0.30 | 1.41880 | 1.39850 | 1.41880 | 9.00 | 12320.20 |
527 | 2009.08.10 08:32 | buy | 267 | 0.30 | 1.41854 | 1.39854 | 1.41884 | ||
528 | 2009.08.10 08:40 | t/p | 267 | 0.30 | 1.41884 | 1.39854 | 1.41884 | 9.00 | 12329.20 |
529 | 2009.08.10 09:50 | buy | 268 | 0.30 | 1.41864 | 1.39864 | 1.41894 | ||
530 | 2009.08.10 09:57 | t/p | 268 | 0.30 | 1.41894 | 1.39864 | 1.41894 | 9.00 | 12338.20 |
531 | 2009.08.10 10:15 | buy | 269 | 0.30 | 1.41835 | 1.39835 | 1.41865 | ||
532 | 2009.08.10 10:20 | buy | 270 | 0.30 | 1.41768 | 1.39768 | 1.41798 | ||
533 | 2009.08.10 10:27 | t/p | 270 | 0.30 | 1.41798 | 1.39768 | 1.41798 | 9.00 | 12347.20 |
534 | 2009.08.10 10:27 | t/p | 269 | 0.30 | 1.41865 | 1.39835 | 1.41865 | 9.00 | 12356.20 |
535 | 2009.08.10 10:37 | buy | 271 | 0.30 | 1.41859 | 1.39859 | 1.41889 | ||
536 | 2009.08.10 10:40 | t/p | 271 | 0.30 | 1.41889 | 1.39859 | 1.41889 | 9.00 | 12365.20 |
537 | 2009.08.10 11:37 | buy | 272 | 0.30 | 1.41849 | 1.39849 | 1.41879 | ||
538 | 2009.08.10 11:40 | t/p | 272 | 0.30 | 1.41879 | 1.39849 | 1.41879 | 9.00 | 12374.20 |
539 | 2009.08.10 14:40 | buy | 273 | 0.30 | 1.41737 | 1.39737 | 1.41767 | ||
540 | 2009.08.10 14:46 | buy | 274 | 0.30 | 1.41634 | 1.39634 | 1.41664 | ||
541 | 2009.08.10 14:50 | t/p | 274 | 0.30 | 1.41664 | 1.39634 | 1.41664 | 9.00 | 12383.20 |
542 | 2009.08.10 14:50 | buy | 275 | 0.30 | 1.41686 | 1.39686 | 1.41716 | ||
543 | 2009.08.10 14:56 | t/p | 275 | 0.30 | 1.41716 | 1.39686 | 1.41716 | 9.00 | 12392.20 |
544 | 2009.08.10 15:02 | t/p | 273 | 0.30 | 1.41767 | 1.39737 | 1.41767 | 9.00 | 12401.20 |
545 | 2009.08.10 15:15 | buy | 276 | 0.30 | 1.41778 | 1.39778 | 1.41808 | ||
546 | 2009.08.10 15:20 | buy | 277 | 0.30 | 1.41718 | 1.39718 | 1.41748 | ||
547 | 2009.08.10 15:27 | t/p | 277 | 0.30 | 1.41748 | 1.39718 | 1.41748 | 9.00 | 12410.20 |
548 | 2009.08.10 15:35 | buy | 278 | 0.30 | 1.41743 | 1.39743 | 1.41773 | ||
549 | 2009.08.10 15:37 | t/p | 278 | 0.30 | 1.41773 | 1.39743 | 1.41773 | 9.00 | 12419.20 |
550 | 2009.08.10 15:40 | buy | 279 | 0.30 | 1.41702 | 1.39702 | 1.41732 | ||
551 | 2009.08.10 15:45 | buy | 280 | 0.30 | 1.41641 | 1.39641 | 1.41671 | ||
552 | 2009.08.10 15:50 | buy | 281 | 0.30 | 1.41559 | 1.39559 | 1.41589 | ||
553 | 2009.08.10 15:52 | t/p | 281 | 0.30 | 1.41589 | 1.39559 | 1.41589 | 9.00 | 12428.20 |
554 | 2009.08.10 15:52 | buy | 282 | 0.30 | 1.41600 | 1.39600 | 1.41630 | ||
555 | 2009.08.10 15:57 | t/p | 282 | 0.30 | 1.41630 | 1.39600 | 1.41630 | 9.00 | 12437.20 |
556 | 2009.08.10 15:59 | t/p | 280 | 0.30 | 1.41671 | 1.39641 | 1.41671 | 9.00 | 12446.20 |
557 | 2009.08.10 16:02 | buy | 283 | 0.30 | 1.41536 | 1.39536 | 1.41566 | ||
558 | 2009.08.10 16:10 | t/p | 283 | 0.30 | 1.41566 | 1.39536 | 1.41566 | 9.00 | 12455.20 |
559 | 2009.08.10 16:10 | buy | 284 | 0.30 | 1.41606 | 1.39606 | 1.41636 | ||
560 | 2009.08.10 16:15 | t/p | 284 | 0.30 | 1.41636 | 1.39606 | 1.41636 | 9.00 | 12464.20 |
561 | 2009.08.10 16:15 | buy | 285 | 0.30 | 1.41659 | 1.39659 | 1.41689 | ||
562 | 2009.08.10 16:20 | t/p | 285 | 0.30 | 1.41689 | 1.39659 | 1.41689 | 9.00 | 12473.20 |
563 | 2009.08.10 16:27 | buy | 286 | 0.30 | 1.41641 | 1.39641 | 1.41671 | ||
564 | 2009.08.10 16:27 | t/p | 286 | 0.30 | 1.41671 | 1.39641 | 1.41671 | 9.00 | 12482.20 |
565 | 2009.08.10 16:32 | t/p | 279 | 0.30 | 1.41732 | 1.39702 | 1.41732 | 9.00 | 12491.20 |
566 | 2009.08.10 16:35 | buy | 287 | 0.30 | 1.41723 | 1.39723 | 1.41753 | ||
567 | 2009.08.10 16:37 | t/p | 287 | 0.30 | 1.41753 | 1.39723 | 1.41753 | 9.00 | 12500.20 |
568 | 2009.08.10 16:40 | buy | 288 | 0.30 | 1.41682 | 1.39682 | 1.41712 | ||
569 | 2009.08.10 16:45 | buy | 289 | 0.30 | 1.41621 | 1.39621 | 1.41651 | ||
570 | 2009.08.10 16:50 | buy | 290 | 0.30 | 1.41539 | 1.39539 | 1.41569 | ||
571 | 2009.08.10 16:52 | t/p | 290 | 0.30 | 1.41569 | 1.39539 | 1.41569 | 9.00 | 12509.20 |
572 | 2009.08.10 16:52 | buy | 291 | 0.30 | 1.41580 | 1.39580 | 1.41610 | ||
573 | 2009.08.10 16:57 | t/p | 291 | 0.30 | 1.41610 | 1.39580 | 1.41610 | 9.00 | 12518.20 |
574 | 2009.08.10 17:07 | t/p | 289 | 0.30 | 1.41651 | 1.39621 | 1.41651 | 9.00 | 12527.20 |
575 | 2009.08.10 17:10 | buy | 292 | 0.30 | 1.41534 | 1.39534 | 1.41564 | ||
576 | 2009.08.10 17:15 | buy | 293 | 0.30 | 1.41433 | 1.39433 | 1.41463 | ||
577 | 2009.08.10 17:20 | buy | 294 | 0.30 | 1.41298 | 1.39298 | 1.41328 | ||
578 | 2009.08.10 17:22 | t/p | 294 | 0.30 | 1.41328 | 1.39298 | 1.41328 | 9.00 | 12536.20 |
579 | 2009.08.10 17:22 | buy | 295 | 0.30 | 1.41365 | 1.39365 | 1.41395 | ||
580 | 2009.08.10 17:25 | buy | 296 | 0.30 | 1.41332 | 1.39332 | 1.41362 | ||
581 | 2009.08.10 17:27 | t/p | 295 | 0.30 | 1.41395 | 1.39365 | 1.41395 | 9.00 | 12545.20 |
582 | 2009.08.10 17:27 | t/p | 296 | 0.30 | 1.41362 | 1.39332 | 1.41362 | 9.00 | 12554.20 |
583 | 2009.08.10 17:27 | buy | 297 | 0.30 | 1.41398 | 1.39398 | 1.41428 | ||
584 | 2009.08.10 17:37 | buy | 298 | 0.30 | 1.41363 | 1.39363 | 1.41393 | ||
585 | 2009.08.10 17:40 | t/p | 298 | 0.30 | 1.41393 | 1.39363 | 1.41393 | 9.00 | 12563.20 |
586 | 2009.08.10 17:45 | t/p | 293 | 0.30 | 1.41463 | 1.39433 | 1.41463 | 9.00 | 12572.20 |
587 | 2009.08.10 17:45 | t/p | 297 | 0.30 | 1.41428 | 1.39398 | 1.41428 | 9.00 | 12581.20 |
588 | 2009.08.10 17:45 | buy | 299 | 0.30 | 1.41477 | 1.39477 | 1.41507 | ||
589 | 2009.08.10 17:50 | t/p | 299 | 0.30 | 1.41507 | 1.39477 | 1.41507 | 9.00 | 12590.20 |
590 | 2009.08.10 17:52 | buy | 300 | 0.30 | 1.41491 | 1.39491 | 1.41521 | ||
591 | 2009.08.10 17:59 | buy | 301 | 0.30 | 1.41428 | 1.39428 | 1.41458 | ||
592 | 2009.08.10 18:02 | t/p | 301 | 0.30 | 1.41458 | 1.39428 | 1.41458 | 9.00 | 12599.20 |
593 | 2009.08.10 18:07 | t/p | 300 | 0.30 | 1.41521 | 1.39491 | 1.41521 | 9.00 | 12608.20 |
594 | 2009.08.10 18:10 | buy | 302 | 0.30 | 1.41473 | 1.39473 | 1.41503 | ||
595 | 2009.08.10 18:15 | buy | 303 | 0.30 | 1.41414 | 1.39414 | 1.41444 | ||
596 | 2009.08.10 18:20 | buy | 304 | 0.30 | 1.41337 | 1.39337 | 1.41367 | ||
597 | 2009.08.10 18:27 | t/p | 304 | 0.30 | 1.41367 | 1.39337 | 1.41367 | 9.00 | 12617.20 |
598 | 2009.08.10 18:27 | buy | 305 | 0.30 | 1.41383 | 1.39383 | 1.41413 | ||
599 | 2009.08.10 18:32 | buy | 306 | 0.30 | 1.41347 | 1.39347 | 1.41377 | ||
600 | 2009.08.10 18:45 | t/p | 306 | 0.30 | 1.41377 | 1.39347 | 1.41377 | 9.00 | 12626.20 |
601 | 2009.08.10 18:50 | t/p | 305 | 0.30 | 1.41413 | 1.39383 | 1.41413 | 9.00 | 12635.20 |
602 | 2009.08.10 19:05 | buy | 307 | 0.30 | 1.41373 | 1.39373 | 1.41403 | ||
603 | 2009.08.10 19:07 | t/p | 307 | 0.30 | 1.41403 | 1.39373 | 1.41403 | 9.00 | 12644.20 |
604 | 2009.08.10 19:10 | buy | 308 | 0.30 | 1.41312 | 1.39312 | 1.41342 | ||
605 | 2009.08.10 19:15 | buy | 309 | 0.30 | 1.41222 | 1.39222 | 1.41252 | ||
606 | 2009.08.10 19:20 | buy | 310 | 0.30 | 1.41101 | 1.39101 | 1.41131 | ||
607 | 2009.08.10 19:22 | t/p | 310 | 0.30 | 1.41131 | 1.39101 | 1.41131 | 9.00 | 12653.20 |
608 | 2009.08.10 19:22 | buy | 311 | 0.30 | 1.41161 | 1.39161 | 1.41191 | ||
609 | 2009.08.10 19:25 | buy | 312 | 0.30 | 1.41131 | 1.39131 | 1.41161 | ||
610 | 2009.08.10 19:27 | t/p | 311 | 0.30 | 1.41191 | 1.39161 | 1.41191 | 9.00 | 12662.20 |
611 | 2009.08.10 19:27 | t/p | 312 | 0.30 | 1.41161 | 1.39131 | 1.41161 | 9.00 | 12671.20 |
612 | 2009.08.10 19:40 | buy | 313 | 0.30 | 1.41178 | 1.39178 | 1.41208 | ||
613 | 2009.08.10 19:45 | buy | 314 | 0.30 | 1.41131 | 1.39131 | 1.41161 | ||
614 | 2009.08.10 19:50 | buy | 315 | 0.30 | 1.41069 | 1.39069 | 1.41099 | ||
615 | 2009.08.10 19:57 | t/p | 315 | 0.30 | 1.41099 | 1.39069 | 1.41099 | 9.00 | 12680.20 |
616 | 2009.08.10 19:59 | buy | 316 | 0.30 | 1.41093 | 1.39093 | 1.41123 | ||
617 | 2009.08.10 20:07 | buy | 317 | 0.30 | 1.41049 | 1.39049 | 1.41079 | ||
618 | 2009.08.10 20:10 | t/p | 316 | 0.30 | 1.41123 | 1.39093 | 1.41123 | 9.00 | 12689.20 |
619 | 2009.08.10 20:10 | t/p | 317 | 0.30 | 1.41079 | 1.39049 | 1.41079 | 9.00 | 12698.20 |
620 | 2009.08.10 20:15 | t/p | 314 | 0.30 | 1.41161 | 1.39131 | 1.41161 | 9.00 | 12707.20 |
621 | 2009.08.10 20:20 | t/p | 313 | 0.30 | 1.41208 | 1.39178 | 1.41208 | 9.00 | 12716.20 |
622 | 2009.08.10 20:27 | buy | 318 | 0.30 | 1.41176 | 1.39176 | 1.41206 | ||
623 | 2009.08.10 20:27 | t/p | 318 | 0.30 | 1.41206 | 1.39176 | 1.41206 | 9.00 | 12725.20 |
624 | 2009.08.10 20:32 | buy | 319 | 0.30 | 1.41169 | 1.39169 | 1.41199 | ||
625 | 2009.08.10 20:40 | t/p | 319 | 0.30 | 1.41199 | 1.39169 | 1.41199 | 9.00 | 12734.20 |
626 | 2009.08.10 20:45 | t/p | 309 | 0.30 | 1.41252 | 1.39222 | 1.41252 | 9.00 | 12743.20 |
627 | 2009.08.10 20:50 | t/p | 308 | 0.30 | 1.41342 | 1.39312 | 1.41342 | 9.00 | 12752.20 |
628 | 2009.08.10 23:07 | t/p | 303 | 0.30 | 1.41444 | 1.39414 | 1.41444 | 9.00 | 12761.20 |
629 | 2009.08.11 02:45 | t/p | 302 | 0.30 | 1.41503 | 1.39473 | 1.41503 | 8.85 | 12770.05 |
630 | 2009.08.11 02:50 | t/p | 292 | 0.30 | 1.41564 | 1.39534 | 1.41564 | 8.85 | 12778.90 |
631 | 2009.08.11 04:50 | buy | 320 | 0.30 | 1.41236 | 1.39236 | 1.41266 | ||
632 | 2009.08.11 04:57 | t/p | 320 | 0.30 | 1.41266 | 1.39236 | 1.41266 | 9.00 | 12787.90 |
633 | 2009.08.11 09:10 | t/p | 288 | 0.30 | 1.41712 | 1.39682 | 1.41712 | 8.85 | 12796.75 |
634 | 2009.08.11 13:20 | t/p | 276 | 0.30 | 1.41808 | 1.39778 | 1.41808 | 8.85 | 12805.60 |
635 | 2009.08.11 14:50 | buy | 321 | 0.30 | 1.41482 | 1.39482 | 1.41512 | ||
636 | 2009.08.11 14:53 | t/p | 321 | 0.30 | 1.41512 | 1.39482 | 1.41512 | 9.00 | 12814.60 |
637 | 2009.08.11 14:59 | buy | 322 | 0.30 | 1.41309 | 1.39309 | 1.41339 | ||
638 | 2009.08.11 15:02 | t/p | 322 | 0.30 | 1.41339 | 1.39309 | 1.41339 | 9.00 | 12823.60 |
639 | 2009.08.11 15:02 | buy | 323 | 0.30 | 1.41363 | 1.39363 | 1.41393 | ||
640 | 2009.08.11 15:10 | buy | 324 | 0.30 | 1.41320 | 1.39320 | 1.41350 | ||
641 | 2009.08.11 15:15 | buy | 325 | 0.30 | 1.41276 | 1.39276 | 1.41306 | ||
642 | 2009.08.11 15:20 | buy | 326 | 0.30 | 1.41218 | 1.39218 | 1.41248 | ||
643 | 2009.08.11 15:27 | t/p | 326 | 0.30 | 1.41248 | 1.39218 | 1.41248 | 9.00 | 12832.60 |
644 | 2009.08.11 15:37 | t/p | 325 | 0.30 | 1.41306 | 1.39276 | 1.41306 | 9.00 | 12841.60 |
645 | 2009.08.11 15:40 | buy | 327 | 0.30 | 1.41256 | 1.39256 | 1.41286 | ||
646 | 2009.08.11 15:45 | buy | 328 | 0.30 | 1.41205 | 1.39205 | 1.41235 | ||
647 | 2009.08.11 15:50 | buy | 329 | 0.30 | 1.41138 | 1.39138 | 1.41168 | ||
648 | 2009.08.11 15:57 | t/p | 329 | 0.30 | 1.41168 | 1.39138 | 1.41168 | 9.00 | 12850.60 |
649 | 2009.08.11 15:59 | t/p | 328 | 0.30 | 1.41235 | 1.39205 | 1.41235 | 9.00 | 12859.60 |
650 | 2009.08.11 16:07 | t/p | 327 | 0.30 | 1.41286 | 1.39256 | 1.41286 | 9.00 | 12868.60 |
651 | 2009.08.11 16:10 | buy | 330 | 0.30 | 1.41230 | 1.39230 | 1.41260 | ||
652 | 2009.08.11 16:15 | buy | 331 | 0.30 | 1.41177 | 1.39177 | 1.41207 | ||
653 | 2009.08.11 16:20 | buy | 332 | 0.30 | 1.41108 | 1.39108 | 1.41138 | ||
654 | 2009.08.11 16:27 | t/p | 332 | 0.30 | 1.41138 | 1.39108 | 1.41138 | 9.00 | 12877.60 |
655 | 2009.08.11 16:27 | t/p | 331 | 0.30 | 1.41207 | 1.39177 | 1.41207 | 9.00 | 12886.60 |
656 | 2009.08.11 16:35 | t/p | 330 | 0.30 | 1.41260 | 1.39230 | 1.41260 | 9.00 | 12895.60 |
657 | 2009.08.11 16:35 | buy | 333 | 0.30 | 1.41272 | 1.39272 | 1.41302 | ||
658 | 2009.08.11 16:37 | buy | 334 | 0.30 | 1.41224 | 1.39224 | 1.41254 | ||
659 | 2009.08.11 16:40 | t/p | 333 | 0.30 | 1.41302 | 1.39272 | 1.41302 | 9.00 | 12904.60 |
660 | 2009.08.11 16:40 | t/p | 334 | 0.30 | 1.41254 | 1.39224 | 1.41254 | 9.00 | 12913.60 |
661 | 2009.08.11 16:45 | t/p | 323 | 0.30 | 1.41393 | 1.39363 | 1.41393 | 9.00 | 12922.60 |
662 | 2009.08.11 16:45 | t/p | 324 | 0.30 | 1.41350 | 1.39320 | 1.41350 | 9.00 | 12931.60 |
663 | 2009.08.11 17:15 | buy | 335 | 0.30 | 1.41285 | 1.39285 | 1.41315 | ||
664 | 2009.08.11 17:20 | buy | 336 | 0.30 | 1.41192 | 1.39192 | 1.41222 | ||
665 | 2009.08.11 17:22 | t/p | 336 | 0.30 | 1.41222 | 1.39192 | 1.41222 | 9.00 | 12940.60 |
666 | 2009.08.11 17:22 | buy | 337 | 0.30 | 1.41239 | 1.39239 | 1.41269 | ||
667 | 2009.08.11 17:27 | t/p | 337 | 0.30 | 1.41269 | 1.39239 | 1.41269 | 9.00 | 12949.60 |
668 | 2009.08.11 17:32 | buy | 338 | 0.30 | 1.41239 | 1.39239 | 1.41269 | ||
669 | 2009.08.11 17:40 | t/p | 338 | 0.30 | 1.41269 | 1.39239 | 1.41269 | 9.00 | 12958.60 |
670 | 2009.08.11 17:45 | t/p | 335 | 0.30 | 1.41315 | 1.39285 | 1.41315 | 9.00 | 12967.60 |
671 | 2009.08.12 04:50 | buy | 339 | 0.30 | 1.41392 | 1.39392 | 1.41422 | ||
672 | 2009.08.12 04:57 | t/p | 339 | 0.30 | 1.41422 | 1.39392 | 1.41422 | 9.00 | 12976.60 |
673 | 2009.08.12 07:50 | buy | 340 | 0.30 | 1.41329 | 1.39329 | 1.41359 | ||
674 | 2009.08.12 07:57 | t/p | 340 | 0.30 | 1.41359 | 1.39329 | 1.41359 | 9.00 | 12985.60 |
675 | 2009.08.12 08:15 | buy | 341 | 0.30 | 1.41314 | 1.39314 | 1.41344 | ||
676 | 2009.08.12 08:20 | buy | 342 | 0.30 | 1.41248 | 1.39248 | 1.41278 | ||
677 | 2009.08.12 08:27 | t/p | 342 | 0.30 | 1.41278 | 1.39248 | 1.41278 | 9.00 | 12994.60 |
678 | 2009.08.12 08:37 | t/p | 341 | 0.30 | 1.41344 | 1.39314 | 1.41344 | 9.00 | 13003.60 |
679 | 2009.08.12 08:40 | buy | 343 | 0.30 | 1.41282 | 1.39282 | 1.41312 | ||
680 | 2009.08.12 08:45 | buy | 344 | 0.30 | 1.41217 | 1.39217 | 1.41247 | ||
681 | 2009.08.12 08:50 | buy | 345 | 0.30 | 1.41130 | 1.39130 | 1.41160 | ||
682 | 2009.08.12 08:52 | t/p | 345 | 0.30 | 1.41160 | 1.39130 | 1.41160 | 9.00 | 13012.60 |
683 | 2009.08.12 08:52 | buy | 346 | 0.30 | 1.41173 | 1.39173 | 1.41203 | ||
684 | 2009.08.12 08:57 | t/p | 346 | 0.30 | 1.41203 | 1.39173 | 1.41203 | 9.00 | 13021.60 |
685 | 2009.08.12 09:00 | buy | 347 | 0.30 | 1.41183 | 1.39183 | 1.41213 | ||
686 | 2009.08.12 09:02 | t/p | 347 | 0.30 | 1.41213 | 1.39183 | 1.41213 | 9.00 | 13030.60 |
687 | 2009.08.12 09:07 | t/p | 344 | 0.30 | 1.41247 | 1.39217 | 1.41247 | 9.00 | 13039.60 |
688 | 2009.08.12 09:10 | buy | 348 | 0.30 | 1.41130 | 1.39130 | 1.41160 | ||
689 | 2009.08.12 09:15 | buy | 349 | 0.30 | 1.41026 | 1.39026 | 1.41056 | ||
690 | 2009.08.12 09:20 | buy | 350 | 0.30 | 1.40889 | 1.38889 | 1.40919 | ||
691 | 2009.08.12 09:22 | t/p | 350 | 0.30 | 1.40919 | 1.38889 | 1.40919 | 9.00 | 13048.60 |
692 | 2009.08.12 09:22 | buy | 351 | 0.30 | 1.40958 | 1.38958 | 1.40988 | ||
693 | 2009.08.12 09:25 | buy | 352 | 0.30 | 1.40923 | 1.38923 | 1.40953 | ||
694 | 2009.08.12 09:27 | t/p | 351 | 0.30 | 1.40988 | 1.38958 | 1.40988 | 9.00 | 13057.60 |
695 | 2009.08.12 09:27 | t/p | 352 | 0.30 | 1.40953 | 1.38923 | 1.40953 | 9.00 | 13066.60 |
696 | 2009.08.12 09:32 | buy | 353 | 0.30 | 1.40895 | 1.38895 | 1.40925 | ||
697 | 2009.08.12 09:40 | t/p | 353 | 0.30 | 1.40925 | 1.38895 | 1.40925 | 9.00 | 13075.60 |
698 | 2009.08.12 09:42 | buy | 354 | 0.30 | 1.40974 | 1.38974 | 1.41004 | ||
699 | 2009.08.12 09:45 | t/p | 349 | 0.30 | 1.41056 | 1.39026 | 1.41056 | 9.00 | 13084.60 |
700 | 2009.08.12 09:45 | t/p | 354 | 0.30 | 1.41004 | 1.38974 | 1.41004 | 9.00 | 13093.60 |
701 | 2009.08.12 09:45 | buy | 355 | 0.30 | 1.41080 | 1.39080 | 1.41110 | ||
702 | 2009.08.12 09:50 | t/p | 355 | 0.30 | 1.41110 | 1.39080 | 1.41110 | 9.00 | 13102.60 |
703 | 2009.08.12 09:57 | buy | 356 | 0.30 | 1.41054 | 1.39054 | 1.41084 | ||
704 | 2009.08.12 09:59 | t/p | 356 | 0.30 | 1.41084 | 1.39054 | 1.41084 | 9.00 | 13111.60 |
705 | 2009.08.12 10:02 | buy | 357 | 0.30 | 1.41085 | 1.39085 | 1.41115 | ||
706 | 2009.08.12 10:10 | t/p | 357 | 0.30 | 1.41115 | 1.39085 | 1.41115 | 9.00 | 13120.60 |
707 | 2009.08.12 10:15 | t/p | 348 | 0.30 | 1.41160 | 1.39130 | 1.41160 | 9.00 | 13129.60 |
708 | 2009.08.12 10:17 | buy | 358 | 0.30 | 1.41183 | 1.39183 | 1.41213 | ||
709 | 2009.08.12 10:20 | t/p | 358 | 0.30 | 1.41213 | 1.39183 | 1.41213 | 9.00 | 13138.60 |
710 | 2009.08.12 10:27 | buy | 359 | 0.30 | 1.41183 | 1.39183 | 1.41213 | ||
711 | 2009.08.12 10:27 | t/p | 359 | 0.30 | 1.41213 | 1.39183 | 1.41213 | 9.00 | 13147.60 |
712 | 2009.08.12 10:45 | buy | 360 | 0.30 | 1.41147 | 1.39147 | 1.41177 | ||
713 | 2009.08.12 10:50 | buy | 361 | 0.30 | 1.41089 | 1.39089 | 1.41119 | ||
714 | 2009.08.12 10:57 | t/p | 361 | 0.30 | 1.41119 | 1.39089 | 1.41119 | 9.00 | 13156.60 |
715 | 2009.08.12 11:10 | t/p | 360 | 0.30 | 1.41177 | 1.39147 | 1.41177 | 9.00 | 13165.60 |
716 | 2009.08.12 11:20 | t/p | 343 | 0.30 | 1.41312 | 1.39282 | 1.41312 | 9.00 | 13174.60 |
717 | 2009.08.12 17:40 | t/p | 230 | 0.30 | 1.42189 | 1.40159 | 1.42189 | 8.55 | 13183.15 |
718 | 2009.08.12 17:50 | t/p | 226 | 0.30 | 1.42302 | 1.40272 | 1.42302 | 8.55 | 13191.70 |
719 | 2009.08.12 18:15 | t/p | 225 | 0.30 | 1.42346 | 1.40316 | 1.42346 | 8.55 | 13200.25 |
720 | 2009.08.12 18:20 | t/p | 214 | 0.30 | 1.42421 | 1.40391 | 1.42421 | 8.55 | 13208.80 |
721 | 2009.08.12 20:15 | buy | 362 | 0.30 | 1.41710 | 1.39710 | 1.41740 | ||
722 | 2009.08.12 20:17 | t/p | 362 | 0.30 | 1.41740 | 1.39710 | 1.41740 | 9.00 | 13217.80 |
723 | 2009.08.12 20:17 | buy | 363 | 0.30 | 1.41798 | 1.39798 | 1.41828 | ||
724 | 2009.08.12 20:20 | buy | 364 | 0.30 | 1.41357 | 1.39357 | 1.41387 | ||
725 | 2009.08.12 20:22 | t/p | 364 | 0.30 | 1.41387 | 1.39357 | 1.41387 | 9.00 | 13226.80 |
726 | 2009.08.12 20:22 | buy | 365 | 0.30 | 1.41534 | 1.39534 | 1.41564 | ||
727 | 2009.08.12 20:25 | buy | 366 | 0.30 | 1.41445 | 1.39445 | 1.41475 | ||
728 | 2009.08.12 20:27 | t/p | 365 | 0.30 | 1.41564 | 1.39534 | 1.41564 | 9.00 | 13235.80 |
729 | 2009.08.12 20:27 | t/p | 366 | 0.30 | 1.41475 | 1.39445 | 1.41475 | 9.00 | 13244.80 |
730 | 2009.08.12 20:27 | buy | 367 | 0.30 | 1.41710 | 1.39710 | 1.41740 | ||
731 | 2009.08.12 20:27 | buy | 368 | 0.30 | 1.41419 | 1.39419 | 1.41449 | ||
732 | 2009.08.12 20:32 | buy | 369 | 0.30 | 1.41324 | 1.39324 | 1.41354 | ||
733 | 2009.08.12 20:35 | t/p | 369 | 0.30 | 1.41354 | 1.39324 | 1.41354 | 9.00 | 13253.80 |
734 | 2009.08.12 20:37 | buy | 370 | 0.30 | 1.41224 | 1.39224 | 1.41254 | ||
735 | 2009.08.12 20:40 | t/p | 368 | 0.30 | 1.41449 | 1.39419 | 1.41449 | 9.00 | 13262.80 |
736 | 2009.08.12 20:40 | t/p | 370 | 0.30 | 1.41254 | 1.39224 | 1.41254 | 9.00 | 13271.80 |
737 | 2009.08.12 20:42 | buy | 371 | 0.30 | 1.41625 | 1.39625 | 1.41655 | ||
738 | 2009.08.12 20:45 | t/p | 363 | 0.30 | 1.41828 | 1.39798 | 1.41828 | 9.00 | 13280.80 |
739 | 2009.08.12 20:45 | t/p | 367 | 0.30 | 1.41740 | 1.39710 | 1.41740 | 9.00 | 13289.80 |
740 | 2009.08.12 20:45 | t/p | 371 | 0.30 | 1.41655 | 1.39625 | 1.41655 | 9.00 | 13298.80 |
741 | 2009.08.12 22:20 | buy | 372 | 0.30 | 1.41894 | 1.39894 | 1.41924 | ||
742 | 2009.08.12 22:22 | t/p | 372 | 0.30 | 1.41924 | 1.39894 | 1.41924 | 9.00 | 13307.80 |
743 | 2009.08.12 22:22 | buy | 373 | 0.30 | 1.41937 | 1.39937 | 1.41967 | ||
744 | 2009.08.12 22:27 | t/p | 373 | 0.30 | 1.41967 | 1.39937 | 1.41967 | 9.00 | 13316.80 |
745 | 2009.08.12 22:30 | buy | 374 | 0.30 | 1.41898 | 1.39898 | 1.41928 | ||
746 | 2009.08.12 22:32 | t/p | 374 | 0.30 | 1.41928 | 1.39898 | 1.41928 | 9.00 | 13325.80 |
747 | 2009.08.12 22:40 | buy | 375 | 0.30 | 1.41916 | 1.39916 | 1.41946 | ||
748 | 2009.08.12 22:45 | buy | 376 | 0.30 | 1.41877 | 1.39877 | 1.41907 | ||
749 | 2009.08.12 22:50 | buy | 377 | 0.30 | 1.41824 | 1.39824 | 1.41854 | ||
750 | 2009.08.12 22:57 | t/p | 377 | 0.30 | 1.41854 | 1.39824 | 1.41854 | 9.00 | 13334.80 |
751 | 2009.08.12 23:02 | buy | 378 | 0.30 | 1.41832 | 1.39832 | 1.41862 | ||
752 | 2009.08.12 23:10 | t/p | 378 | 0.30 | 1.41862 | 1.39832 | 1.41862 | 9.00 | 13343.80 |
753 | 2009.08.12 23:15 | t/p | 376 | 0.30 | 1.41907 | 1.39877 | 1.41907 | 9.00 | 13352.80 |
754 | 2009.08.12 23:20 | t/p | 375 | 0.30 | 1.41946 | 1.39916 | 1.41946 | 9.00 | 13361.80 |
755 | 2009.08.13 08:15 | t/p | 212 | 0.30 | 1.42507 | 1.40477 | 1.42507 | 8.10 | 13369.90 |
756 | 2009.08.13 08:20 | t/p | 208 | 0.30 | 1.42560 | 1.40530 | 1.42560 | 8.10 | 13378.00 |
757 | 2009.08.13 08:20 | sell | 379 | 0.30 | 1.42686 | 1.44686 | 1.42656 | ||
758 | 2009.08.13 08:22 | t/p | 379 | 0.30 | 1.42656 | 1.44686 | 1.42656 | 9.00 | 13387.00 |
759 | 2009.08.13 08:22 | sell | 380 | 0.30 | 1.42593 | 1.44593 | 1.42563 | ||
760 | 2009.08.13 08:25 | sell | 381 | 0.30 | 1.42640 | 1.44640 | 1.42610 | ||
761 | 2009.08.13 08:27 | t/p | 380 | 0.30 | 1.42563 | 1.44593 | 1.42563 | 9.00 | 13396.00 |
762 | 2009.08.13 08:27 | t/p | 381 | 0.30 | 1.42610 | 1.44640 | 1.42610 | 9.00 | 13405.00 |
763 | 2009.08.13 08:27 | sell | 382 | 0.30 | 1.42501 | 1.44501 | 1.42471 | ||
764 | 2009.08.13 08:27 | sell | 383 | 0.30 | 1.42608 | 1.44608 | 1.42578 | ||
765 | 2009.08.13 08:32 | sell | 384 | 0.30 | 1.42666 | 1.44666 | 1.42636 | ||
766 | 2009.08.13 08:37 | sell | 385 | 0.30 | 1.42698 | 1.44698 | 1.42668 | ||
767 | 2009.08.13 08:40 | t/p | 384 | 0.30 | 1.42636 | 1.44666 | 1.42636 | 9.00 | 13414.00 |
768 | 2009.08.13 08:40 | t/p | 385 | 0.30 | 1.42668 | 1.44698 | 1.42668 | 9.00 | 13423.00 |
769 | 2009.08.13 08:45 | t/p | 383 | 0.30 | 1.42578 | 1.44608 | 1.42578 | 9.00 | 13432.00 |
770 | 2009.08.13 08:50 | t/p | 382 | 0.30 | 1.42471 | 1.44501 | 1.42471 | 9.00 | 13441.00 |
771 | 2009.08.13 08:52 | sell | 386 | 0.30 | 1.42412 | 1.44412 | 1.42382 | ||
772 | 2009.08.13 08:57 | sell | 387 | 0.30 | 1.42475 | 1.44475 | 1.42445 | ||
773 | 2009.08.13 08:59 | t/p | 386 | 0.30 | 1.42382 | 1.44412 | 1.42382 | 9.00 | 13450.00 |
774 | 2009.08.13 08:59 | t/p | 387 | 0.30 | 1.42445 | 1.44475 | 1.42445 | 9.00 | 13459.00 |
775 | 2009.08.13 09:10 | sell | 388 | 0.30 | 1.42429 | 1.44429 | 1.42399 | ||
776 | 2009.08.13 09:15 | sell | 389 | 0.30 | 1.42479 | 1.44479 | 1.42449 | ||
777 | 2009.08.13 09:20 | sell | 390 | 0.30 | 1.42528 | 1.44528 | 1.42498 | ||
778 | 2009.08.13 09:27 | t/p | 390 | 0.30 | 1.42498 | 1.44528 | 1.42498 | 9.00 | 13468.00 |
779 | 2009.08.13 09:27 | sell | 391 | 0.30 | 1.42518 | 1.44518 | 1.42488 | ||
780 | 2009.08.13 09:32 | sell | 392 | 0.30 | 1.42584 | 1.44584 | 1.42554 | ||
781 | 2009.08.13 09:40 | t/p | 392 | 0.30 | 1.42554 | 1.44584 | 1.42554 | 9.00 | 13477.00 |
782 | 2009.08.13 09:42 | sell | 393 | 0.30 | 1.42555 | 1.44555 | 1.42525 | ||
783 | 2009.08.13 09:45 | t/p | 393 | 0.30 | 1.42525 | 1.44555 | 1.42525 | 9.00 | 13486.00 |
784 | 2009.08.13 09:50 | t/p | 391 | 0.30 | 1.42488 | 1.44518 | 1.42488 | 9.00 | 13495.00 |
785 | 2009.08.13 10:15 | t/p | 389 | 0.30 | 1.42449 | 1.44479 | 1.42449 | 9.00 | 13504.00 |
786 | 2009.08.13 10:20 | t/p | 388 | 0.30 | 1.42399 | 1.44429 | 1.42399 | 9.00 | 13513.00 |
787 | 2009.08.13 10:40 | sell | 394 | 0.30 | 1.42526 | 1.44526 | 1.42496 | ||
788 | 2009.08.13 10:45 | sell | 395 | 0.30 | 1.42582 | 1.44582 | 1.42552 | ||
789 | 2009.08.13 10:50 | sell | 396 | 0.30 | 1.42638 | 1.44638 | 1.42608 | ||
790 | 2009.08.13 10:57 | t/p | 396 | 0.30 | 1.42608 | 1.44638 | 1.42608 | 9.00 | 13522.00 |
791 | 2009.08.13 11:10 | sell | 397 | 0.30 | 1.42662 | 1.44662 | 1.42632 | ||
792 | 2009.08.13 11:15 | sell | 398 | 0.30 | 1.42731 | 1.44731 | 1.42701 | ||
793 | 2009.08.13 11:20 | sell | 399 | 0.30 | 1.42801 | 1.44801 | 1.42771 | ||
794 | 2009.08.13 11:22 | t/p | 399 | 0.30 | 1.42771 | 1.44801 | 1.42771 | 9.00 | 13531.00 |
795 | 2009.08.13 11:25 | sell | 400 | 0.30 | 1.42778 | 1.44778 | 1.42748 | ||
796 | 2009.08.13 11:27 | t/p | 400 | 0.30 | 1.42748 | 1.44778 | 1.42748 | 9.00 | 13540.00 |
797 | 2009.08.13 11:32 | sell | 401 | 0.30 | 1.42762 | 1.44762 | 1.42732 | ||
798 | 2009.08.13 11:40 | t/p | 401 | 0.30 | 1.42732 | 1.44762 | 1.42732 | 9.00 | 13549.00 |
799 | 2009.08.13 11:45 | t/p | 398 | 0.30 | 1.42701 | 1.44731 | 1.42701 | 9.00 | 13558.00 |
800 | 2009.08.13 11:50 | t/p | 397 | 0.30 | 1.42632 | 1.44662 | 1.42632 | 9.00 | 13567.00 |
801 | 2009.08.13 11:52 | sell | 402 | 0.30 | 1.42638 | 1.44638 | 1.42608 | ||
802 | 2009.08.13 11:57 | sell | 403 | 0.30 | 1.42669 | 1.44669 | 1.42639 | ||
803 | 2009.08.13 11:59 | sell | 404 | 0.30 | 1.42708 | 1.44708 | 1.42678 | ||
804 | 2009.08.13 12:20 | t/p | 404 | 0.30 | 1.42678 | 1.44708 | 1.42678 | 9.00 | 13576.00 |
805 | 2009.08.13 12:45 | t/p | 403 | 0.30 | 1.42639 | 1.44669 | 1.42639 | 9.00 | 13585.00 |
806 | 2009.08.13 12:50 | t/p | 402 | 0.30 | 1.42608 | 1.44638 | 1.42608 | 9.00 | 13594.00 |
807 | 2009.08.13 13:15 | sell | 405 | 0.30 | 1.42742 | 1.44742 | 1.42712 | ||
808 | 2009.08.13 13:20 | sell | 406 | 0.30 | 1.42793 | 1.44793 | 1.42763 | ||
809 | 2009.08.13 13:27 | t/p | 406 | 0.30 | 1.42763 | 1.44793 | 1.42763 | 9.00 | 13603.00 |
810 | 2009.08.13 13:35 | t/p | 405 | 0.30 | 1.42712 | 1.44742 | 1.42712 | 9.00 | 13612.00 |
811 | 2009.08.13 13:37 | sell | 407 | 0.30 | 1.42758 | 1.44758 | 1.42728 | ||
812 | 2009.08.13 13:40 | t/p | 407 | 0.30 | 1.42728 | 1.44758 | 1.42728 | 9.00 | 13621.00 |
813 | 2009.08.13 13:50 | t/p | 394 | 0.30 | 1.42496 | 1.44526 | 1.42496 | 9.00 | 13630.00 |
814 | 2009.08.13 13:50 | t/p | 395 | 0.30 | 1.42552 | 1.44582 | 1.42552 | 9.00 | 13639.00 |
815 | 2009.08.13 13:50 | buy | 408 | 0.30 | 1.42432 | 1.40432 | 1.42462 | ||
816 | 2009.08.13 13:52 | t/p | 408 | 0.30 | 1.42462 | 1.40432 | 1.42462 | 9.00 | 13648.00 |
817 | 2009.08.13 14:07 | buy | 409 | 0.30 | 1.42439 | 1.40439 | 1.42469 | ||
818 | 2009.08.13 14:10 | t/p | 409 | 0.30 | 1.42469 | 1.40439 | 1.42469 | 9.00 | 13657.00 |
819 | 2009.08.13 14:10 | sell | 410 | 0.30 | 1.42784 | 1.44784 | 1.42754 | ||
820 | 2009.08.13 14:12 | t/p | 410 | 0.30 | 1.42754 | 1.44784 | 1.42754 | 9.00 | 13666.00 |
821 | 2009.08.13 14:15 | sell | 411 | 0.30 | 1.42998 | 1.44998 | 1.42968 | ||
822 | 2009.08.13 14:17 | t/p | 411 | 0.30 | 1.42968 | 1.44998 | 1.42968 | 9.00 | 13675.00 |
823 | 2009.08.13 14:17 | sell | 412 | 0.30 | 1.42927 | 1.44927 | 1.42897 | ||
824 | 2009.08.13 14:20 | sell | 413 | 0.30 | 1.43212 | 1.45212 | 1.43182 | ||
825 | 2009.08.13 14:22 | t/p | 413 | 0.30 | 1.43182 | 1.45212 | 1.43182 | 9.00 | 13684.00 |
826 | 2009.08.13 14:22 | sell | 414 | 0.30 | 1.43069 | 1.45069 | 1.43039 | ||
827 | 2009.08.13 14:25 | sell | 415 | 0.30 | 1.43141 | 1.45141 | 1.43111 | ||
828 | 2009.08.13 14:27 | t/p | 414 | 0.30 | 1.43039 | 1.45069 | 1.43039 | 9.00 | 13693.00 |
829 | 2009.08.13 14:27 | t/p | 415 | 0.30 | 1.43111 | 1.45141 | 1.43111 | 9.00 | 13702.00 |
830 | 2009.08.13 14:27 | sell | 416 | 0.30 | 1.43013 | 1.45013 | 1.42983 | ||
831 | 2009.08.13 14:32 | t/p | 412 | 0.30 | 1.42897 | 1.44927 | 1.42897 | 9.00 | 13711.00 |
832 | 2009.08.13 14:32 | t/p | 416 | 0.30 | 1.42983 | 1.45013 | 1.42983 | 9.00 | 13720.00 |
833 | 2009.08.13 14:40 | sell | 417 | 0.30 | 1.42859 | 1.44859 | 1.42829 | ||
834 | 2009.08.13 14:45 | sell | 418 | 0.30 | 1.42944 | 1.44944 | 1.42914 | ||
835 | 2009.08.13 14:50 | sell | 419 | 0.30 | 1.43028 | 1.45028 | 1.42998 | ||
836 | 2009.08.13 14:52 | t/p | 419 | 0.30 | 1.42998 | 1.45028 | 1.42998 | 9.00 | 13729.00 |
837 | 2009.08.13 14:55 | sell | 420 | 0.30 | 1.43000 | 1.45000 | 1.42970 | ||
838 | 2009.08.13 14:57 | t/p | 420 | 0.30 | 1.42970 | 1.45000 | 1.42970 | 9.00 | 13738.00 |
839 | 2009.08.13 14:59 | sell | 421 | 0.30 | 1.43013 | 1.45013 | 1.42983 | ||
840 | 2009.08.13 15:02 | sell | 422 | 0.30 | 1.43235 | 1.45235 | 1.43205 | ||
841 | 2009.08.13 15:07 | sell | 423 | 0.30 | 1.43268 | 1.45268 | 1.43238 | ||
842 | 2009.08.13 15:10 | t/p | 422 | 0.30 | 1.43205 | 1.45235 | 1.43205 | 9.00 | 13747.00 |
843 | 2009.08.13 15:10 | t/p | 423 | 0.30 | 1.43238 | 1.45268 | 1.43238 | 9.00 | 13756.00 |
844 | 2009.08.13 15:10 | sell | 424 | 0.30 | 1.43137 | 1.45137 | 1.43107 | ||
845 | 2009.08.13 15:12 | sell | 425 | 0.30 | 1.43170 | 1.45170 | 1.43140 | ||
846 | 2009.08.13 15:15 | t/p | 424 | 0.30 | 1.43107 | 1.45137 | 1.43107 | 9.00 | 13765.00 |
847 | 2009.08.13 15:15 | t/p | 425 | 0.30 | 1.43140 | 1.45170 | 1.43140 | 9.00 | 13774.00 |
848 | 2009.08.13 15:17 | sell | 426 | 0.30 | 1.43071 | 1.45071 | 1.43041 | ||
849 | 2009.08.13 15:20 | t/p | 421 | 0.30 | 1.42983 | 1.45013 | 1.42983 | 9.00 | 13783.00 |
850 | 2009.08.13 15:20 | t/p | 426 | 0.30 | 1.43041 | 1.45071 | 1.43041 | 9.00 | 13792.00 |
851 | 2009.08.13 15:27 | sell | 427 | 0.30 | 1.43038 | 1.45038 | 1.43008 | ||
852 | 2009.08.13 15:27 | t/p | 427 | 0.30 | 1.43008 | 1.45038 | 1.43008 | 9.00 | 13801.00 |
853 | 2009.08.13 15:35 | t/p | 418 | 0.30 | 1.42914 | 1.44944 | 1.42914 | 9.00 | 13810.00 |
854 | 2009.08.13 15:35 | sell | 428 | 0.30 | 1.42894 | 1.44894 | 1.42864 | ||
855 | 2009.08.13 15:37 | sell | 429 | 0.30 | 1.42947 | 1.44947 | 1.42917 | ||
856 | 2009.08.13 15:40 | t/p | 428 | 0.30 | 1.42864 | 1.44894 | 1.42864 | 9.00 | 13819.00 |
857 | 2009.08.13 15:40 | t/p | 429 | 0.30 | 1.42917 | 1.44947 | 1.42917 | 9.00 | 13828.00 |
858 | 2009.08.13 15:45 | t/p | 417 | 0.30 | 1.42829 | 1.44859 | 1.42829 | 9.00 | 13837.00 |
859 | 2009.08.13 16:20 | sell | 430 | 0.30 | 1.42978 | 1.44978 | 1.42948 | ||
860 | 2009.08.13 16:22 | t/p | 430 | 0.30 | 1.42948 | 1.44978 | 1.42948 | 9.00 | 13846.00 |
861 | 2009.08.13 16:22 | sell | 431 | 0.30 | 1.42928 | 1.44928 | 1.42898 | ||
862 | 2009.08.13 16:27 | t/p | 431 | 0.30 | 1.42898 | 1.44928 | 1.42898 | 9.00 | 13855.00 |
863 | 2009.08.13 16:33 | sell | 432 | 0.30 | 1.42972 | 1.44972 | 1.42942 | ||
864 | 2009.08.13 16:40 | sell | 433 | 0.30 | 1.43030 | 1.45030 | 1.43000 | ||
865 | 2009.08.13 16:46 | sell | 434 | 0.30 | 1.43088 | 1.45088 | 1.43058 | ||
866 | 2009.08.13 16:56 | t/p | 434 | 0.30 | 1.43058 | 1.45088 | 1.43058 | 9.00 | 13864.00 |
867 | 2009.08.13 16:59 | t/p | 433 | 0.30 | 1.43000 | 1.45030 | 1.43000 | 9.00 | 13873.00 |
868 | 2009.08.13 17:00 | t/p | 432 | 0.30 | 1.42942 | 1.44972 | 1.42942 | 9.00 | 13882.00 |
869 | 2009.08.13 17:07 | sell | 435 | 0.30 | 1.42957 | 1.44957 | 1.42927 | ||
870 | 2009.08.13 17:10 | t/p | 435 | 0.30 | 1.42927 | 1.44957 | 1.42927 | 9.00 | 13891.00 |
871 | 2009.08.13 19:32 | sell | 436 | 0.30 | 1.43057 | 1.45057 | 1.43027 | ||
872 | 2009.08.13 19:37 | sell | 437 | 0.30 | 1.43087 | 1.45087 | 1.43057 | ||
873 | 2009.08.13 19:40 | t/p | 436 | 0.30 | 1.43027 | 1.45057 | 1.43027 | 9.00 | 13900.00 |
874 | 2009.08.13 19:40 | t/p | 437 | 0.30 | 1.43057 | 1.45087 | 1.43057 | 9.00 | 13909.00 |
875 | 2009.08.13 20:15 | buy | 438 | 0.30 | 1.42655 | 1.40655 | 1.42685 | ||
876 | 2009.08.13 20:20 | buy | 439 | 0.30 | 1.42561 | 1.40561 | 1.42591 | ||
877 | 2009.08.13 20:22 | t/p | 439 | 0.30 | 1.42591 | 1.40561 | 1.42591 | 9.00 | 13918.00 |
878 | 2009.08.13 20:22 | buy | 440 | 0.30 | 1.42608 | 1.40608 | 1.42638 | ||
879 | 2009.08.13 20:27 | t/p | 440 | 0.30 | 1.42638 | 1.40608 | 1.42638 | 9.00 | 13927.00 |
880 | 2009.08.13 20:27 | t/p | 438 | 0.30 | 1.42685 | 1.40655 | 1.42685 | 9.00 | 13936.00 |
881 | 2009.08.13 20:50 | buy | 441 | 0.30 | 1.42633 | 1.40633 | 1.42663 | ||
882 | 2009.08.13 20:57 | t/p | 441 | 0.30 | 1.42663 | 1.40633 | 1.42663 | 9.00 | 13945.00 |
883 | 2009.08.13 20:59 | buy | 442 | 0.30 | 1.42651 | 1.40651 | 1.42681 | ||
884 | 2009.08.13 21:05 | t/p | 442 | 0.30 | 1.42681 | 1.40651 | 1.42681 | 9.00 | 13954.00 |
885 | 2009.08.13 21:07 | buy | 443 | 0.30 | 1.42646 | 1.40646 | 1.42676 | ||
886 | 2009.08.13 21:10 | t/p | 443 | 0.30 | 1.42676 | 1.40646 | 1.42676 | 9.00 | 13963.00 |
887 | 2009.08.14 03:10 | sell | 444 | 0.30 | 1.43004 | 1.45004 | 1.42974 | ||
888 | 2009.08.14 03:16 | sell | 445 | 0.30 | 1.43037 | 1.45037 | 1.43007 | ||
889 | 2009.08.14 03:26 | t/p | 445 | 0.30 | 1.43007 | 1.45037 | 1.43007 | 9.00 | 13972.00 |
890 | 2009.08.14 03:26 | t/p | 444 | 0.30 | 1.42974 | 1.45004 | 1.42974 | 9.00 | 13981.00 |
891 | 2009.08.14 04:46 | buy | 446 | 0.30 | 1.42697 | 1.40697 | 1.42727 | ||
892 | 2009.08.14 04:56 | t/p | 446 | 0.30 | 1.42727 | 1.40697 | 1.42727 | 9.00 | 13990.00 |
893 | 2009.08.14 04:59 | buy | 447 | 0.30 | 1.42702 | 1.40702 | 1.42732 | ||
894 | 2009.08.14 05:15 | buy | 448 | 0.30 | 1.42659 | 1.40659 | 1.42689 | ||
895 | 2009.08.14 05:20 | buy | 449 | 0.30 | 1.42618 | 1.40618 | 1.42648 | ||
896 | 2009.08.14 05:27 | t/p | 449 | 0.30 | 1.42648 | 1.40618 | 1.42648 | 9.00 | 13999.00 |
897 | 2009.08.14 05:32 | buy | 450 | 0.30 | 1.42593 | 1.40593 | 1.42623 | ||
898 | 2009.08.14 05:40 | t/p | 450 | 0.30 | 1.42623 | 1.40593 | 1.42623 | 9.00 | 14008.00 |
899 | 2009.08.14 05:50 | t/p | 448 | 0.30 | 1.42689 | 1.40659 | 1.42689 | 9.00 | 14017.00 |
900 | 2009.08.14 06:20 | buy | 451 | 0.30 | 1.42643 | 1.40643 | 1.42673 | ||
901 | 2009.08.14 06:33 | t/p | 451 | 0.30 | 1.42673 | 1.40643 | 1.42673 | 9.00 | 14026.00 |
902 | 2009.08.14 06:59 | buy | 452 | 0.30 | 1.42648 | 1.40648 | 1.42678 | ||
903 | 2009.08.14 07:10 | buy | 453 | 0.30 | 1.42611 | 1.40611 | 1.42641 | ||
904 | 2009.08.14 07:15 | buy | 454 | 0.30 | 1.42577 | 1.40577 | 1.42607 | ||
905 | 2009.08.14 07:20 | buy | 455 | 0.30 | 1.42530 | 1.40530 | 1.42560 | ||
906 | 2009.08.14 07:27 | t/p | 455 | 0.30 | 1.42560 | 1.40530 | 1.42560 | 9.00 | 14035.00 |
907 | 2009.08.14 07:35 | t/p | 454 | 0.30 | 1.42607 | 1.40577 | 1.42607 | 9.00 | 14044.00 |
908 | 2009.08.14 07:40 | t/p | 453 | 0.30 | 1.42641 | 1.40611 | 1.42641 | 9.00 | 14053.00 |
909 | 2009.08.14 07:45 | t/p | 452 | 0.30 | 1.42678 | 1.40648 | 1.42678 | 9.00 | 14062.00 |
910 | 2009.08.14 07:50 | t/p | 447 | 0.30 | 1.42732 | 1.40702 | 1.42732 | 9.00 | 14071.00 |
911 | 2009.08.14 08:20 | buy | 456 | 0.30 | 1.42571 | 1.40571 | 1.42601 | ||
912 | 2009.08.14 08:27 | t/p | 456 | 0.30 | 1.42601 | 1.40571 | 1.42601 | 9.00 | 14080.00 |
913 | 2009.08.14 09:20 | buy | 457 | 0.30 | 1.42525 | 1.40525 | 1.42555 | ||
914 | 2009.08.14 09:22 | t/p | 457 | 0.30 | 1.42555 | 1.40525 | 1.42555 | 9.00 | 14089.00 |
915 | 2009.08.14 10:20 | sell | 458 | 0.30 | 1.42807 | 1.44807 | 1.42777 | ||
916 | 2009.08.14 10:27 | t/p | 458 | 0.30 | 1.42777 | 1.44807 | 1.42777 | 9.00 | 14098.00 |
917 | 2009.08.14 10:50 | sell | 459 | 0.30 | 1.42838 | 1.44838 | 1.42808 | ||
918 | 2009.08.14 10:57 | t/p | 459 | 0.30 | 1.42808 | 1.44838 | 1.42808 | 9.00 | 14107.00 |
919 | 2009.08.14 10:59 | sell | 460 | 0.30 | 1.42814 | 1.44814 | 1.42784 | ||
920 | 2009.08.14 11:02 | sell | 461 | 0.30 | 1.42846 | 1.44846 | 1.42816 | ||
921 | 2009.08.14 11:15 | t/p | 461 | 0.30 | 1.42816 | 1.44846 | 1.42816 | 9.00 | 14116.00 |
922 | 2009.08.14 11:20 | t/p | 460 | 0.30 | 1.42784 | 1.44814 | 1.42784 | 9.00 | 14125.00 |
923 | 2009.08.14 13:15 | sell | 462 | 0.30 | 1.42866 | 1.44866 | 1.42836 | ||
924 | 2009.08.14 13:20 | sell | 463 | 0.30 | 1.42929 | 1.44929 | 1.42899 | ||
925 | 2009.08.14 13:22 | t/p | 463 | 0.30 | 1.42899 | 1.44929 | 1.42899 | 9.00 | 14134.00 |
926 | 2009.08.14 13:25 | sell | 464 | 0.30 | 1.42908 | 1.44908 | 1.42878 | ||
927 | 2009.08.14 13:27 | t/p | 464 | 0.30 | 1.42878 | 1.44908 | 1.42878 | 9.00 | 14143.00 |
928 | 2009.08.14 13:27 | sell | 465 | 0.30 | 1.42898 | 1.44898 | 1.42868 | ||
929 | 2009.08.14 13:40 | sell | 466 | 0.30 | 1.42960 | 1.44960 | 1.42930 | ||
930 | 2009.08.14 13:45 | sell | 467 | 0.30 | 1.43009 | 1.45009 | 1.42979 | ||
931 | 2009.08.14 13:50 | sell | 468 | 0.30 | 1.43058 | 1.45058 | 1.43028 | ||
932 | 2009.08.14 13:57 | t/p | 468 | 0.30 | 1.43028 | 1.45058 | 1.43028 | 9.00 | 14152.00 |
933 | 2009.08.14 14:07 | sell | 469 | 0.30 | 1.43058 | 1.45058 | 1.43028 | ||
934 | 2009.08.14 14:10 | t/p | 469 | 0.30 | 1.43028 | 1.45058 | 1.43028 | 9.00 | 14161.00 |
935 | 2009.08.14 14:15 | t/p | 466 | 0.30 | 1.42930 | 1.44960 | 1.42930 | 9.00 | 14170.00 |
936 | 2009.08.14 14:15 | t/p | 467 | 0.30 | 1.42979 | 1.45009 | 1.42979 | 9.00 | 14179.00 |
937 | 2009.08.14 14:17 | sell | 470 | 0.30 | 1.42939 | 1.44939 | 1.42909 | ||
938 | 2009.08.14 14:20 | t/p | 465 | 0.30 | 1.42868 | 1.44898 | 1.42868 | 9.00 | 14188.00 |
939 | 2009.08.14 14:20 | t/p | 470 | 0.30 | 1.42909 | 1.44939 | 1.42909 | 9.00 | 14197.00 |
940 | 2009.08.14 14:27 | sell | 471 | 0.30 | 1.42919 | 1.44919 | 1.42889 | ||
941 | 2009.08.14 14:27 | t/p | 471 | 0.30 | 1.42889 | 1.44919 | 1.42889 | 9.00 | 14206.00 |
942 | 2009.08.14 14:37 | sell | 472 | 0.30 | 1.42958 | 1.44958 | 1.42928 | ||
943 | 2009.08.14 14:40 | t/p | 472 | 0.30 | 1.42928 | 1.44958 | 1.42928 | 9.00 | 14215.00 |
944 | 2009.08.14 14:45 | t/p | 462 | 0.30 | 1.42836 | 1.44866 | 1.42836 | 9.00 | 14224.00 |
945 | 2009.08.14 15:40 | buy | 473 | 0.30 | 1.42600 | 1.40600 | 1.42630 | ||
946 | 2009.08.14 15:45 | buy | 474 | 0.30 | 1.42521 | 1.40521 | 1.42551 | ||
947 | 2009.08.14 15:50 | buy | 475 | 0.30 | 1.42416 | 1.40416 | 1.42446 | ||
948 | 2009.08.14 15:52 | t/p | 475 | 0.30 | 1.42446 | 1.40416 | 1.42446 | 9.00 | 14233.00 |
949 | 2009.08.14 15:52 | buy | 476 | 0.30 | 1.42469 | 1.40469 | 1.42499 | ||
950 | 2009.08.14 15:57 | t/p | 476 | 0.30 | 1.42499 | 1.40469 | 1.42499 | 9.00 | 14242.00 |
951 | 2009.08.14 15:59 | buy | 477 | 0.30 | 1.42480 | 1.40480 | 1.42510 | ||
952 | 2009.08.14 16:03 | buy | 478 | 0.30 | 1.42402 | 1.40402 | 1.42432 | ||
953 | 2009.08.14 16:10 | buy | 479 | 0.30 | 1.42340 | 1.40340 | 1.42370 | ||
954 | 2009.08.14 16:16 | buy | 480 | 0.30 | 1.42257 | 1.40257 | 1.42287 | ||
955 | 2009.08.14 16:20 | t/p | 480 | 0.30 | 1.42287 | 1.40257 | 1.42287 | 9.00 | 14251.00 |
956 | 2009.08.14 16:20 | buy | 481 | 0.30 | 1.42298 | 1.40298 | 1.42328 | ||
957 | 2009.08.14 16:26 | t/p | 481 | 0.30 | 1.42328 | 1.40298 | 1.42328 | 9.00 | 14260.00 |
958 | 2009.08.14 16:26 | t/p | 478 | 0.30 | 1.42432 | 1.40402 | 1.42432 | 9.00 | 14269.00 |
959 | 2009.08.14 16:26 | t/p | 479 | 0.30 | 1.42370 | 1.40340 | 1.42370 | 9.00 | 14278.00 |
960 | 2009.08.14 16:26 | buy | 482 | 0.30 | 1.42449 | 1.40449 | 1.42479 | ||
961 | 2009.08.14 16:35 | buy | 483 | 0.30 | 1.42409 | 1.40409 | 1.42439 | ||
962 | 2009.08.14 16:37 | t/p | 483 | 0.30 | 1.42439 | 1.40409 | 1.42439 | 9.00 | 14287.00 |
963 | 2009.08.14 16:40 | buy | 484 | 0.30 | 1.42367 | 1.40367 | 1.42397 | ||
964 | 2009.08.14 16:45 | buy | 485 | 0.30 | 1.42304 | 1.40304 | 1.42334 | ||
965 | 2009.08.14 16:50 | buy | 486 | 0.30 | 1.42220 | 1.40220 | 1.42250 | ||
966 | 2009.08.14 16:52 | t/p | 486 | 0.30 | 1.42250 | 1.40220 | 1.42250 | 9.00 | 14296.00 |
967 | 2009.08.14 16:52 | buy | 487 | 0.30 | 1.42262 | 1.40262 | 1.42292 | ||
968 | 2009.08.14 16:57 | t/p | 487 | 0.30 | 1.42292 | 1.40262 | 1.42292 | 9.00 | 14305.00 |
969 | 2009.08.14 16:59 | t/p | 485 | 0.30 | 1.42334 | 1.40304 | 1.42334 | 9.00 | 14314.00 |
970 | 2009.08.14 17:03 | t/p | 484 | 0.30 | 1.42397 | 1.40367 | 1.42397 | 9.00 | 14323.00 |
971 | 2009.08.14 17:13 | buy | 488 | 0.30 | 1.42364 | 1.40364 | 1.42394 | ||
972 | 2009.08.14 17:20 | buy | 489 | 0.30 | 1.42272 | 1.40272 | 1.42302 | ||
973 | 2009.08.14 17:26 | buy | 490 | 0.30 | 1.42148 | 1.40148 | 1.42178 | ||
974 | 2009.08.14 17:32 | buy | 491 | 0.30 | 1.42064 | 1.40064 | 1.42094 | ||
975 | 2009.08.14 17:40 | t/p | 491 | 0.30 | 1.42094 | 1.40064 | 1.42094 | 9.00 | 14332.00 |
976 | 2009.08.14 17:42 | buy | 492 | 0.30 | 1.42110 | 1.40110 | 1.42140 | ||
977 | 2009.08.14 17:45 | t/p | 492 | 0.30 | 1.42140 | 1.40110 | 1.42140 | 9.00 | 14341.00 |
978 | 2009.08.14 17:50 | t/p | 490 | 0.30 | 1.42178 | 1.40148 | 1.42178 | 9.00 | 14350.00 |
979 | 2009.08.14 17:50 | buy | 493 | 0.30 | 1.42218 | 1.40218 | 1.42248 | ||
980 | 2009.08.14 17:52 | buy | 494 | 0.30 | 1.42187 | 1.40187 | 1.42217 | ||
981 | 2009.08.14 17:57 | buy | 495 | 0.30 | 1.42157 | 1.40157 | 1.42187 | ||
982 | 2009.08.14 18:15 | buy | 496 | 0.30 | 1.42103 | 1.40103 | 1.42133 | ||
983 | 2009.08.14 18:20 | buy | 497 | 0.30 | 1.42050 | 1.40050 | 1.42080 | ||
984 | 2009.08.14 18:27 | t/p | 497 | 0.30 | 1.42080 | 1.40050 | 1.42080 | 9.00 | 14359.00 |
985 | 2009.08.14 18:27 | t/p | 496 | 0.30 | 1.42133 | 1.40103 | 1.42133 | 9.00 | 14368.00 |
986 | 2009.08.14 18:37 | buy | 498 | 0.30 | 1.42110 | 1.40110 | 1.42140 | ||
987 | 2009.08.14 18:40 | t/p | 495 | 0.30 | 1.42187 | 1.40157 | 1.42187 | 9.00 | 14377.00 |
988 | 2009.08.14 18:40 | t/p | 498 | 0.30 | 1.42140 | 1.40110 | 1.42140 | 9.00 | 14386.00 |
989 | 2009.08.14 18:45 | t/p | 493 | 0.30 | 1.42248 | 1.40218 | 1.42248 | 9.00 | 14395.00 |
990 | 2009.08.14 18:45 | t/p | 494 | 0.30 | 1.42217 | 1.40187 | 1.42217 | 9.00 | 14404.00 |
991 | 2009.08.14 18:50 | t/p | 489 | 0.30 | 1.42302 | 1.40272 | 1.42302 | 9.00 | 14413.00 |
992 | 2009.08.14 18:52 | buy | 499 | 0.30 | 1.42297 | 1.40297 | 1.42327 | ||
993 | 2009.08.14 18:57 | buy | 500 | 0.30 | 1.42255 | 1.40255 | 1.42285 | ||
994 | 2009.08.14 18:59 | t/p | 500 | 0.30 | 1.42285 | 1.40255 | 1.42285 | 9.00 | 14422.00 |
995 | 2009.08.14 19:03 | buy | 501 | 0.30 | 1.42168 | 1.40168 | 1.42198 | ||
996 | 2009.08.14 19:10 | buy | 502 | 0.30 | 1.42071 | 1.40071 | 1.42101 | ||
997 | 2009.08.14 19:16 | buy | 503 | 0.30 | 1.41940 | 1.39940 | 1.41970 | ||
998 | 2009.08.14 19:20 | t/p | 503 | 0.30 | 1.41970 | 1.39940 | 1.41970 | 9.00 | 14431.00 |
999 | 2009.08.14 19:20 | buy | 504 | 0.30 | 1.42005 | 1.40005 | 1.42035 | ||
1000 | 2009.08.14 19:23 | buy | 505 | 0.30 | 1.41973 | 1.39973 | 1.42003 | ||
1001 | 2009.08.14 19:26 | t/p | 504 | 0.30 | 1.42035 | 1.40005 | 1.42035 | 9.00 | 14440.00 |
1002 | 2009.08.14 19:26 | t/p | 505 | 0.30 | 1.42003 | 1.39973 | 1.42003 | 9.00 | 14449.00 |
1003 | 2009.08.14 19:26 | buy | 506 | 0.30 | 1.41972 | 1.39972 | 1.42002 | ||
1004 | 2009.08.14 19:33 | buy | 507 | 0.30 | 1.41920 | 1.39920 | 1.41950 | ||
1005 | 2009.08.14 19:40 | buy | 508 | 0.30 | 1.41882 | 1.39882 | 1.41912 | ||
1006 | 2009.08.14 19:46 | buy | 509 | 0.30 | 1.41831 | 1.39831 | 1.41861 | ||
1007 | 2009.08.14 19:56 | t/p | 509 | 0.30 | 1.41861 | 1.39831 | 1.41861 | 9.00 | 14458.00 |
1008 | 2009.08.14 19:59 | t/p | 508 | 0.30 | 1.41912 | 1.39882 | 1.41912 | 9.00 | 14467.00 |
1009 | 2009.08.14 20:10 | t/p | 507 | 0.30 | 1.41950 | 1.39920 | 1.41950 | 9.00 | 14476.00 |
1010 | 2009.08.14 20:13 | buy | 510 | 0.30 | 1.41892 | 1.39892 | 1.41922 | ||
1011 | 2009.08.14 20:20 | buy | 511 | 0.30 | 1.41834 | 1.39834 | 1.41864 | ||
1012 | 2009.08.14 20:26 | buy | 512 | 0.30 | 1.41757 | 1.39757 | 1.41787 | ||
1013 | 2009.08.14 20:33 | buy | 513 | 0.30 | 1.41700 | 1.39700 | 1.41730 | ||
1014 | 2009.08.14 20:40 | buy | 514 | 0.30 | 1.41661 | 1.39661 | 1.41691 | ||
1015 | 2009.08.14 20:46 | buy | 515 | 0.30 | 1.41608 | 1.39608 | 1.41638 | ||
1016 | 2009.08.14 20:56 | t/p | 515 | 0.30 | 1.41638 | 1.39608 | 1.41638 | 9.00 | 14485.00 |
1017 | 2009.08.14 20:59 | t/p | 514 | 0.30 | 1.41691 | 1.39661 | 1.41691 | 9.00 | 14494.00 |
1018 | 2009.08.14 21:03 | t/p | 513 | 0.30 | 1.41730 | 1.39700 | 1.41730 | 9.00 | 14503.00 |
1019 | 2009.08.14 21:16 | t/p | 512 | 0.30 | 1.41787 | 1.39757 | 1.41787 | 9.00 | 14512.00 |
1020 | 2009.08.14 21:20 | buy | 516 | 0.30 | 1.41802 | 1.39802 | 1.41832 | ||
1021 | 2009.08.14 21:26 | buy | 517 | 0.30 | 1.41768 | 1.39768 | 1.41798 | ||
1022 | 2009.08.14 21:40 | t/p | 517 | 0.30 | 1.41798 | 1.39768 | 1.41798 | 9.00 | 14521.00 |
1023 | 2009.08.14 21:45 | t/p | 516 | 0.30 | 1.41832 | 1.39802 | 1.41832 | 9.00 | 14530.00 |
1024 | 2009.08.14 21:50 | t/p | 511 | 0.30 | 1.41864 | 1.39834 | 1.41864 | 9.00 | 14539.00 |
1025 | 2009.08.14 21:57 | buy | 518 | 0.30 | 1.41857 | 1.39857 | 1.41887 | ||
1026 | 2009.08.14 22:00 | t/p | 518 | 0.30 | 1.41887 | 1.39857 | 1.41887 | 9.00 | 14548.00 |
1027 | 2009.08.14 22:20 | t/p | 510 | 0.30 | 1.41922 | 1.39892 | 1.41922 | 9.00 | 14557.00 |
1028 | 2009.08.14 22:45 | t/p | 506 | 0.30 | 1.42002 | 1.39972 | 1.42002 | 9.00 | 14566.00 |
1029 | 2009.08.17 01:20 | buy | 519 | 0.30 | 1.41706 | 1.39706 | 1.41736 | ||
1030 | 2009.08.17 01:27 | t/p | 519 | 0.30 | 1.41736 | 1.39706 | 1.41736 | 9.00 | 14575.00 |
1031 | 2009.08.17 01:50 | buy | 520 | 0.30 | 1.41668 | 1.39668 | 1.41698 | ||
1032 | 2009.08.17 01:57 | t/p | 520 | 0.30 | 1.41698 | 1.39668 | 1.41698 | 9.00 | 14584.00 |
1033 | 2009.08.17 01:59 | buy | 521 | 0.30 | 1.41669 | 1.39669 | 1.41699 | ||
1034 | 2009.08.17 02:02 | buy | 522 | 0.30 | 1.41564 | 1.39564 | 1.41594 | ||
1035 | 2009.08.17 02:10 | t/p | 522 | 0.30 | 1.41594 | 1.39564 | 1.41594 | 9.00 | 14593.00 |
1036 | 2009.08.17 02:10 | buy | 523 | 0.30 | 1.41623 | 1.39623 | 1.41653 | ||
1037 | 2009.08.17 02:15 | t/p | 523 | 0.30 | 1.41653 | 1.39623 | 1.41653 | 9.00 | 14602.00 |
1038 | 2009.08.17 02:20 | t/p | 521 | 0.30 | 1.41699 | 1.39669 | 1.41699 | 9.00 | 14611.00 |
1039 | 2009.08.17 02:27 | buy | 524 | 0.30 | 1.41653 | 1.39653 | 1.41683 | ||
1040 | 2009.08.17 02:37 | t/p | 524 | 0.30 | 1.41683 | 1.39653 | 1.41683 | 9.00 | 14620.00 |
1041 | 2009.08.17 02:40 | buy | 525 | 0.30 | 1.41646 | 1.39646 | 1.41676 | ||
1042 | 2009.08.17 02:45 | buy | 526 | 0.30 | 1.41600 | 1.39600 | 1.41630 | ||
1043 | 2009.08.17 02:50 | buy | 527 | 0.30 | 1.41538 | 1.39538 | 1.41568 | ||
1044 | 2009.08.17 02:57 | t/p | 527 | 0.30 | 1.41568 | 1.39538 | 1.41568 | 9.00 | 14629.00 |
1045 | 2009.08.17 02:59 | buy | 528 | 0.30 | 1.41548 | 1.39548 | 1.41578 | ||
1046 | 2009.08.17 03:15 | buy | 529 | 0.30 | 1.41486 | 1.39486 | 1.41516 | ||
1047 | 2009.08.17 03:20 | buy | 530 | 0.30 | 1.41429 | 1.39429 | 1.41459 | ||
1048 | 2009.08.17 03:27 | t/p | 530 | 0.30 | 1.41459 | 1.39429 | 1.41459 | 9.00 | 14638.00 |
1049 | 2009.08.17 03:33 | buy | 531 | 0.30 | 1.41446 | 1.39446 | 1.41476 | ||
1050 | 2009.08.17 03:43 | t/p | 531 | 0.30 | 1.41476 | 1.39446 | 1.41476 | 9.00 | 14647.00 |
1051 | 2009.08.17 03:50 | t/p | 529 | 0.30 | 1.41516 | 1.39486 | 1.41516 | 9.00 | 14656.00 |
1052 | 2009.08.17 03:59 | t/p | 528 | 0.30 | 1.41578 | 1.39548 | 1.41578 | 9.00 | 14665.00 |
1053 | 2009.08.17 04:07 | t/p | 526 | 0.30 | 1.41630 | 1.39600 | 1.41630 | 9.00 | 14674.00 |
1054 | 2009.08.17 04:15 | buy | 532 | 0.30 | 1.41578 | 1.39578 | 1.41608 | ||
1055 | 2009.08.17 04:20 | buy | 533 | 0.30 | 1.41542 | 1.39542 | 1.41572 | ||
1056 | 2009.08.17 04:32 | t/p | 533 | 0.30 | 1.41572 | 1.39542 | 1.41572 | 9.00 | 14683.00 |
1057 | 2009.08.17 04:40 | buy | 534 | 0.30 | 1.41543 | 1.39543 | 1.41573 | ||
1058 | 2009.08.17 04:45 | buy | 535 | 0.30 | 1.41487 | 1.39487 | 1.41517 | ||
1059 | 2009.08.17 04:50 | buy | 536 | 0.30 | 1.41413 | 1.39413 | 1.41443 | ||
1060 | 2009.08.17 04:57 | t/p | 536 | 0.30 | 1.41443 | 1.39413 | 1.41443 | 9.00 | 14692.00 |
1061 | 2009.08.17 04:59 | buy | 537 | 0.30 | 1.41443 | 1.39443 | 1.41473 | ||
1062 | 2009.08.17 05:10 | t/p | 537 | 0.30 | 1.41473 | 1.39443 | 1.41473 | 9.00 | 14701.00 |
1063 | 2009.08.17 05:15 | t/p | 535 | 0.30 | 1.41517 | 1.39487 | 1.41517 | 9.00 | 14710.00 |
1064 | 2009.08.17 05:20 | t/p | 534 | 0.30 | 1.41573 | 1.39543 | 1.41573 | 9.00 | 14719.00 |
1065 | 2009.08.17 07:20 | buy | 538 | 0.30 | 1.41358 | 1.39358 | 1.41388 | ||
1066 | 2009.08.17 07:27 | t/p | 538 | 0.30 | 1.41388 | 1.39358 | 1.41388 | 9.00 | 14728.00 |
1067 | 2009.08.17 07:27 | buy | 539 | 0.30 | 1.41371 | 1.39371 | 1.41401 | ||
1068 | 2009.08.17 07:32 | buy | 540 | 0.30 | 1.41326 | 1.39326 | 1.41356 | ||
1069 | 2009.08.17 07:40 | t/p | 540 | 0.30 | 1.41356 | 1.39326 | 1.41356 | 9.00 | 14737.00 |
1070 | 2009.08.17 07:45 | t/p | 539 | 0.30 | 1.41401 | 1.39371 | 1.41401 | 9.00 | 14746.00 |
1071 | 2009.08.17 08:15 | buy | 541 | 0.30 | 1.41311 | 1.39311 | 1.41341 | ||
1072 | 2009.08.17 08:20 | buy | 542 | 0.30 | 1.41261 | 1.39261 | 1.41291 | ||
1073 | 2009.08.17 08:27 | t/p | 542 | 0.30 | 1.41291 | 1.39261 | 1.41291 | 9.00 | 14755.00 |
1074 | 2009.08.17 08:35 | t/p | 541 | 0.30 | 1.41341 | 1.39311 | 1.41341 | 9.00 | 14764.00 |
1075 | 2009.08.17 08:37 | buy | 543 | 0.30 | 1.41309 | 1.39309 | 1.41339 | ||
1076 | 2009.08.17 08:40 | t/p | 543 | 0.30 | 1.41339 | 1.39309 | 1.41339 | 9.00 | 14773.00 |
1077 | 2009.08.17 09:15 | buy | 544 | 0.30 | 1.41298 | 1.39298 | 1.41328 | ||
1078 | 2009.08.17 09:20 | buy | 545 | 0.30 | 1.41160 | 1.39160 | 1.41190 | ||
1079 | 2009.08.17 09:22 | t/p | 545 | 0.30 | 1.41190 | 1.39160 | 1.41190 | 9.00 | 14782.00 |
1080 | 2009.08.17 09:22 | buy | 546 | 0.30 | 1.41229 | 1.39229 | 1.41259 | ||
1081 | 2009.08.17 09:25 | buy | 547 | 0.30 | 1.41194 | 1.39194 | 1.41224 | ||
1082 | 2009.08.17 09:27 | t/p | 546 | 0.30 | 1.41259 | 1.39229 | 1.41259 | 9.00 | 14791.00 |
1083 | 2009.08.17 09:27 | t/p | 547 | 0.30 | 1.41224 | 1.39194 | 1.41224 | 9.00 | 14800.00 |
1084 | 2009.08.17 09:40 | buy | 548 | 0.30 | 1.41266 | 1.39266 | 1.41296 | ||
1085 | 2009.08.17 09:45 | buy | 549 | 0.30 | 1.41218 | 1.39218 | 1.41248 | ||
1086 | 2009.08.17 09:50 | buy | 550 | 0.30 | 1.41155 | 1.39155 | 1.41185 | ||
1087 | 2009.08.17 09:57 | t/p | 550 | 0.30 | 1.41185 | 1.39155 | 1.41185 | 9.00 | 14809.00 |
1088 | 2009.08.17 10:02 | buy | 551 | 0.30 | 1.41098 | 1.39098 | 1.41128 | ||
1089 | 2009.08.17 10:10 | t/p | 551 | 0.30 | 1.41128 | 1.39098 | 1.41128 | 9.00 | 14818.00 |
1090 | 2009.08.17 10:10 | buy | 552 | 0.30 | 1.41178 | 1.39178 | 1.41208 | ||
1091 | 2009.08.17 10:15 | t/p | 552 | 0.30 | 1.41208 | 1.39178 | 1.41208 | 9.00 | 14827.00 |
1092 | 2009.08.17 10:20 | t/p | 549 | 0.30 | 1.41248 | 1.39218 | 1.41248 | 9.00 | 14836.00 |
1093 | 2009.08.17 10:27 | buy | 553 | 0.30 | 1.41218 | 1.39218 | 1.41248 | ||
1094 | 2009.08.17 10:27 | t/p | 553 | 0.30 | 1.41248 | 1.39218 | 1.41248 | 9.00 | 14845.00 |
1095 | 2009.08.17 10:43 | buy | 554 | 0.30 | 1.41223 | 1.39223 | 1.41253 | ||
1096 | 2009.08.17 10:50 | buy | 555 | 0.30 | 1.41174 | 1.39174 | 1.41204 | ||
1097 | 2009.08.17 10:59 | buy | 556 | 0.30 | 1.41108 | 1.39108 | 1.41138 | ||
1098 | 2009.08.17 11:02 | t/p | 556 | 0.30 | 1.41138 | 1.39108 | 1.41138 | 9.00 | 14854.00 |
1099 | 2009.08.17 11:07 | t/p | 555 | 0.30 | 1.41204 | 1.39174 | 1.41204 | 9.00 | 14863.00 |
1100 | 2009.08.17 11:10 | buy | 557 | 0.30 | 1.41128 | 1.39128 | 1.41158 | ||
1101 | 2009.08.17 11:15 | buy | 558 | 0.30 | 1.41045 | 1.39045 | 1.41075 | ||
1102 | 2009.08.17 11:20 | buy | 559 | 0.30 | 1.40934 | 1.38934 | 1.40964 | ||
1103 | 2009.08.17 11:22 | t/p | 559 | 0.30 | 1.40964 | 1.38934 | 1.40964 | 9.00 | 14872.00 |
1104 | 2009.08.17 11:22 | buy | 560 | 0.30 | 1.40989 | 1.38989 | 1.41019 | ||
1105 | 2009.08.17 11:27 | t/p | 560 | 0.30 | 1.41019 | 1.38989 | 1.41019 | 9.00 | 14881.00 |
1106 | 2009.08.17 11:27 | buy | 561 | 0.30 | 1.40944 | 1.38944 | 1.40974 | ||
1107 | 2009.08.17 11:40 | t/p | 561 | 0.30 | 1.40974 | 1.38944 | 1.40974 | 9.00 | 14890.00 |
1108 | 2009.08.17 11:40 | buy | 562 | 0.30 | 1.41014 | 1.39014 | 1.41044 | ||
1109 | 2009.08.17 11:45 | t/p | 562 | 0.30 | 1.41044 | 1.39014 | 1.41044 | 9.00 | 14899.00 |
1110 | 2009.08.17 11:50 | t/p | 558 | 0.30 | 1.41075 | 1.39045 | 1.41075 | 9.00 | 14908.00 |
1111 | 2009.08.17 11:52 | buy | 563 | 0.30 | 1.41083 | 1.39083 | 1.41113 | ||
1112 | 2009.08.17 11:57 | buy | 564 | 0.30 | 1.41049 | 1.39049 | 1.41079 | ||
1113 | 2009.08.17 12:05 | buy | 565 | 0.30 | 1.40990 | 1.38990 | 1.41020 | ||
1114 | 2009.08.17 12:07 | t/p | 565 | 0.30 | 1.41020 | 1.38990 | 1.41020 | 9.00 | 14917.00 |
1115 | 2009.08.17 12:10 | buy | 566 | 0.30 | 1.40920 | 1.38920 | 1.40950 | ||
1116 | 2009.08.17 12:15 | buy | 567 | 0.30 | 1.40817 | 1.38817 | 1.40847 | ||
1117 | 2009.08.17 12:20 | buy | 568 | 0.30 | 1.40678 | 1.38678 | 1.40708 | ||
1118 | 2009.08.17 12:22 | t/p | 568 | 0.30 | 1.40708 | 1.38678 | 1.40708 | 9.00 | 14926.00 |
1119 | 2009.08.17 12:22 | buy | 569 | 0.30 | 1.40747 | 1.38747 | 1.40777 | ||
1120 | 2009.08.17 12:25 | buy | 570 | 0.30 | 1.40713 | 1.38713 | 1.40743 | ||
1121 | 2009.08.17 12:27 | t/p | 569 | 0.30 | 1.40777 | 1.38747 | 1.40777 | 9.00 | 14935.00 |
1122 | 2009.08.17 12:27 | t/p | 570 | 0.30 | 1.40743 | 1.38713 | 1.40743 | 9.00 | 14944.00 |
1123 | 2009.08.17 12:27 | buy | 571 | 0.30 | 1.40698 | 1.38698 | 1.40728 | ||
1124 | 2009.08.17 12:40 | buy | 572 | 0.30 | 1.40635 | 1.38635 | 1.40665 | ||
1125 | 2009.08.17 12:45 | s/l | 473 | 0.30 | 1.40600 | 1.40600 | 1.42630 | -600.15 | 14343.85 |
1126 | 2009.08.17 12:45 | buy | 573 | 0.30 | 1.40576 | 1.38576 | 1.40606 | ||
1127 | 2009.08.17 12:50 | s/l | 474 | 0.30 | 1.40521 | 1.40521 | 1.42551 | -600.15 | 13743.70 |
1128 | 2009.08.17 12:50 | buy | 574 | 0.30 | 1.40499 | 1.38499 | 1.40529 | ||
1129 | 2009.08.17 12:57 | t/p | 574 | 0.30 | 1.40529 | 1.38499 | 1.40529 | 9.00 | 13752.70 |
1130 | 2009.08.17 13:02 | buy | 575 | 0.30 | 1.40514 | 1.38514 | 1.40544 | ||
1131 | 2009.08.17 13:10 | t/p | 575 | 0.30 | 1.40544 | 1.38514 | 1.40544 | 9.00 | 13761.70 |
1132 | 2009.08.17 13:15 | t/p | 573 | 0.30 | 1.40606 | 1.38576 | 1.40606 | 9.00 | 13770.70 |
1133 | 2009.08.17 13:20 | t/p | 572 | 0.30 | 1.40665 | 1.38635 | 1.40665 | 9.00 | 13779.70 |
1134 | 2009.08.17 13:22 | buy | 576 | 0.30 | 1.40662 | 1.38662 | 1.40692 | ||
1135 | 2009.08.17 13:27 | buy | 577 | 0.30 | 1.40625 | 1.38625 | 1.40655 | ||
1136 | 2009.08.17 13:27 | t/p | 577 | 0.30 | 1.40655 | 1.38625 | 1.40655 | 9.00 | 13788.70 |
1137 | 2009.08.17 13:40 | buy | 578 | 0.30 | 1.40620 | 1.38620 | 1.40650 | ||
1138 | 2009.08.17 13:45 | buy | 579 | 0.30 | 1.40573 | 1.38573 | 1.40603 | ||
1139 | 2009.08.17 13:50 | buy | 580 | 0.30 | 1.40512 | 1.38512 | 1.40542 | ||
1140 | 2009.08.17 13:57 | t/p | 580 | 0.30 | 1.40542 | 1.38512 | 1.40542 | 9.00 | 13797.70 |
1141 | 2009.08.17 13:59 | buy | 581 | 0.30 | 1.40528 | 1.38528 | 1.40558 | ||
1142 | 2009.08.17 14:10 | t/p | 579 | 0.30 | 1.40603 | 1.38573 | 1.40603 | 9.00 | 13806.70 |
1143 | 2009.08.17 14:10 | t/p | 581 | 0.30 | 1.40558 | 1.38528 | 1.40558 | 9.00 | 13815.70 |
1144 | 2009.08.17 14:15 | t/p | 578 | 0.30 | 1.40650 | 1.38620 | 1.40650 | 9.00 | 13824.70 |
1145 | 2009.08.17 14:20 | t/p | 571 | 0.30 | 1.40728 | 1.38698 | 1.40728 | 9.00 | 13833.70 |
1146 | 2009.08.17 14:20 | t/p | 576 | 0.30 | 1.40692 | 1.38662 | 1.40692 | 9.00 | 13842.70 |
1147 | 2009.08.17 14:20 | buy | 582 | 0.30 | 1.40768 | 1.38768 | 1.40798 | ||
1148 | 2009.08.17 14:22 | buy | 583 | 0.30 | 1.40723 | 1.38723 | 1.40753 | ||
1149 | 2009.08.17 14:27 | buy | 584 | 0.30 | 1.40679 | 1.38679 | 1.40709 | ||
1150 | 2009.08.17 14:35 | t/p | 584 | 0.30 | 1.40709 | 1.38679 | 1.40709 | 9.00 | 13851.70 |
1151 | 2009.08.17 14:37 | buy | 585 | 0.30 | 1.40688 | 1.38688 | 1.40718 | ||
1152 | 2009.08.17 14:40 | t/p | 583 | 0.30 | 1.40753 | 1.38723 | 1.40753 | 9.00 | 13860.70 |
1153 | 2009.08.17 14:40 | t/p | 585 | 0.30 | 1.40718 | 1.38688 | 1.40718 | 9.00 | 13869.70 |
1154 | 2009.08.17 14:45 | t/p | 582 | 0.30 | 1.40798 | 1.38768 | 1.40798 | 9.00 | 13878.70 |
1155 | 2009.08.17 14:50 | t/p | 567 | 0.30 | 1.40847 | 1.38817 | 1.40847 | 9.00 | 13887.70 |
1156 | 2009.08.17 14:59 | buy | 586 | 0.30 | 1.40709 | 1.38709 | 1.40739 | ||
1157 | 2009.08.17 15:10 | t/p | 586 | 0.30 | 1.40739 | 1.38709 | 1.40739 | 9.00 | 13896.70 |
1158 | 2009.08.17 16:15 | buy | 587 | 0.30 | 1.40546 | 1.38546 | 1.40576 | ||
1159 | 2009.08.17 16:20 | s/l | 477 | 0.30 | 1.40480 | 1.40480 | 1.42510 | -600.15 | 13296.55 |
1160 | 2009.08.17 16:20 | s/l | 482 | 0.30 | 1.40449 | 1.40449 | 1.42479 | -600.15 | 12696.40 |
1161 | 2009.08.17 16:20 | buy | 588 | 0.30 | 1.40459 | 1.38459 | 1.40489 | ||
1162 | 2009.08.17 16:22 | t/p | 588 | 0.30 | 1.40489 | 1.38459 | 1.40489 | 9.00 | 12705.40 |
1163 | 2009.08.17 16:22 | buy | 589 | 0.30 | 1.40502 | 1.38502 | 1.40532 | ||
1164 | 2009.08.17 16:27 | t/p | 589 | 0.30 | 1.40532 | 1.38502 | 1.40532 | 9.00 | 12714.40 |
1165 | 2009.08.17 16:27 | t/p | 587 | 0.30 | 1.40576 | 1.38546 | 1.40576 | 9.00 | 12723.40 |
1166 | 2009.08.18 01:45 | t/p | 566 | 0.30 | 1.40950 | 1.38920 | 1.40950 | 8.85 | 12732.25 |
1167 | 2009.08.18 02:02 | t/p | 563 | 0.30 | 1.41113 | 1.39083 | 1.41113 | 8.85 | 12741.10 |
1168 | 2009.08.18 02:02 | t/p | 564 | 0.30 | 1.41079 | 1.39049 | 1.41079 | 8.85 | 12749.95 |
1169 | 2009.08.18 02:37 | t/p | 557 | 0.30 | 1.41158 | 1.39128 | 1.41158 | 8.85 | 12758.80 |
1170 | 2009.08.18 03:50 | t/p | 554 | 0.30 | 1.41253 | 1.39223 | 1.41253 | 8.85 | 12767.65 |
1171 | 2009.08.18 04:20 | t/p | 548 | 0.30 | 1.41296 | 1.39266 | 1.41296 | 8.85 | 12776.50 |
1172 | 2009.08.18 06:32 | buy | 590 | 0.30 | 1.40934 | 1.38934 | 1.40964 | ||
1173 | 2009.08.18 06:40 | t/p | 590 | 0.30 | 1.40964 | 1.38934 | 1.40964 | 9.00 | 12785.50 |
1174 | 2009.08.18 08:50 | t/p | 544 | 0.30 | 1.41328 | 1.39298 | 1.41328 | 8.85 | 12794.35 |
1175 | 2009.08.18 13:15 | buy | 591 | 0.30 | 1.41079 | 1.39079 | 1.41109 | ||
1176 | 2009.08.18 13:20 | buy | 592 | 0.30 | 1.41028 | 1.39028 | 1.41058 | ||
1177 | 2009.08.18 13:27 | t/p | 592 | 0.30 | 1.41058 | 1.39028 | 1.41058 | 9.00 | 12803.35 |
1178 | 2009.08.18 13:45 | buy | 593 | 0.30 | 1.41028 | 1.39028 | 1.41058 | ||
1179 | 2009.08.18 13:50 | buy | 594 | 0.30 | 1.40993 | 1.38993 | 1.41023 | ||
1180 | 2009.08.18 13:59 | t/p | 594 | 0.30 | 1.41023 | 1.38993 | 1.41023 | 9.00 | 12812.35 |
1181 | 2009.08.18 14:02 | t/p | 591 | 0.30 | 1.41109 | 1.39079 | 1.41109 | 9.00 | 12821.35 |
1182 | 2009.08.18 14:02 | t/p | 593 | 0.30 | 1.41058 | 1.39028 | 1.41058 | 9.00 | 12830.35 |
1183 | 2009.08.18 14:15 | buy | 595 | 0.30 | 1.41009 | 1.39009 | 1.41039 | ||
1184 | 2009.08.18 14:20 | buy | 596 | 0.30 | 1.40928 | 1.38928 | 1.40958 | ||
1185 | 2009.08.18 14:22 | t/p | 596 | 0.30 | 1.40958 | 1.38928 | 1.40958 | 9.00 | 12839.35 |
1186 | 2009.08.18 14:22 | buy | 597 | 0.30 | 1.40969 | 1.38969 | 1.40999 | ||
1187 | 2009.08.18 14:32 | t/p | 595 | 0.30 | 1.41039 | 1.39009 | 1.41039 | 9.00 | 12848.35 |
1188 | 2009.08.18 14:32 | t/p | 597 | 0.30 | 1.40999 | 1.38969 | 1.40999 | 9.00 | 12857.35 |
1189 | 2009.08.18 14:40 | buy | 598 | 0.30 | 1.40972 | 1.38972 | 1.41002 | ||
1190 | 2009.08.18 14:45 | buy | 599 | 0.30 | 1.40885 | 1.38885 | 1.40915 | ||
1191 | 2009.08.18 14:50 | buy | 600 | 0.30 | 1.40768 | 1.38768 | 1.40798 | ||
1192 | 2009.08.18 14:52 | t/p | 600 | 0.30 | 1.40798 | 1.38768 | 1.40798 | 9.00 | 12866.35 |
1193 | 2009.08.18 14:52 | buy | 601 | 0.30 | 1.40826 | 1.38826 | 1.40856 | ||
1194 | 2009.08.18 14:57 | t/p | 601 | 0.30 | 1.40856 | 1.38826 | 1.40856 | 9.00 | 12875.35 |
1195 | 2009.08.18 14:59 | buy | 602 | 0.30 | 1.40818 | 1.38818 | 1.40848 | ||
1196 | 2009.08.18 15:02 | buy | 603 | 0.30 | 1.40713 | 1.38713 | 1.40743 | ||
1197 | 2009.08.18 15:10 | t/p | 603 | 0.30 | 1.40743 | 1.38713 | 1.40743 | 9.00 | 12884.35 |
1198 | 2009.08.18 15:10 | buy | 604 | 0.30 | 1.40767 | 1.38767 | 1.40797 | ||
1199 | 2009.08.18 15:15 | t/p | 604 | 0.30 | 1.40797 | 1.38767 | 1.40797 | 9.00 | 12893.35 |
1200 | 2009.08.18 15:32 | t/p | 599 | 0.30 | 1.40915 | 1.38885 | 1.40915 | 9.00 | 12902.35 |
1201 | 2009.08.18 15:32 | t/p | 602 | 0.30 | 1.40848 | 1.38818 | 1.40848 | 9.00 | 12911.35 |
1202 | 2009.08.18 15:35 | buy | 605 | 0.30 | 1.40933 | 1.38933 | 1.40963 | ||
1203 | 2009.08.18 15:40 | buy | 606 | 0.30 | 1.40896 | 1.38896 | 1.40926 | ||
1204 | 2009.08.18 15:45 | buy | 607 | 0.30 | 1.40842 | 1.38842 | 1.40872 | ||
1205 | 2009.08.18 15:50 | buy | 608 | 0.30 | 1.40769 | 1.38769 | 1.40799 | ||
1206 | 2009.08.18 15:57 | t/p | 608 | 0.30 | 1.40799 | 1.38769 | 1.40799 | 9.00 | 12920.35 |
1207 | 2009.08.18 16:07 | buy | 609 | 0.30 | 1.40809 | 1.38809 | 1.40839 | ||
1208 | 2009.08.18 16:10 | t/p | 605 | 0.30 | 1.40963 | 1.38933 | 1.40963 | 9.00 | 12929.35 |
1209 | 2009.08.18 16:10 | t/p | 606 | 0.30 | 1.40926 | 1.38896 | 1.40926 | 9.00 | 12938.35 |
1210 | 2009.08.18 16:10 | t/p | 607 | 0.30 | 1.40872 | 1.38842 | 1.40872 | 9.00 | 12947.35 |
1211 | 2009.08.18 16:10 | t/p | 609 | 0.30 | 1.40839 | 1.38809 | 1.40839 | 9.00 | 12956.35 |
1212 | 2009.08.18 16:15 | t/p | 598 | 0.30 | 1.41002 | 1.38972 | 1.41002 | 9.00 | 12965.35 |
1213 | 2009.08.19 01:45 | t/p | 532 | 0.30 | 1.41608 | 1.39578 | 1.41608 | 8.70 | 12974.05 |
1214 | 2009.08.19 01:50 | t/p | 525 | 0.30 | 1.41676 | 1.39646 | 1.41676 | 8.70 | 12982.75 |
1215 | 2009.08.19 07:20 | buy | 610 | 0.30 | 1.41267 | 1.39267 | 1.41297 | ||
1216 | 2009.08.19 07:22 | t/p | 610 | 0.30 | 1.41297 | 1.39267 | 1.41297 | 9.00 | 12991.75 |
1217 | 2009.08.19 07:25 | buy | 611 | 0.30 | 1.41293 | 1.39293 | 1.41323 | ||
1218 | 2009.08.19 07:27 | t/p | 611 | 0.30 | 1.41323 | 1.39293 | 1.41323 | 9.00 | 13000.75 |
1219 | 2009.08.19 07:27 | buy | 612 | 0.30 | 1.41273 | 1.39273 | 1.41303 | ||
1220 | 2009.08.19 07:40 | buy | 613 | 0.30 | 1.41223 | 1.39223 | 1.41253 | ||
1221 | 2009.08.19 07:45 | buy | 614 | 0.30 | 1.41165 | 1.39165 | 1.41195 | ||
1222 | 2009.08.19 07:50 | buy | 615 | 0.30 | 1.41086 | 1.39086 | 1.41116 | ||
1223 | 2009.08.19 07:57 | t/p | 615 | 0.30 | 1.41116 | 1.39086 | 1.41116 | 9.00 | 13009.75 |
1224 | 2009.08.19 08:07 | t/p | 614 | 0.30 | 1.41195 | 1.39165 | 1.41195 | 9.00 | 13018.75 |
1225 | 2009.08.19 08:10 | buy | 616 | 0.30 | 1.41108 | 1.39108 | 1.41138 | ||
1226 | 2009.08.19 08:15 | buy | 617 | 0.30 | 1.41032 | 1.39032 | 1.41062 | ||
1227 | 2009.08.19 08:20 | buy | 618 | 0.30 | 1.40932 | 1.38932 | 1.40962 | ||
1228 | 2009.08.19 08:22 | t/p | 618 | 0.30 | 1.40962 | 1.38932 | 1.40962 | 9.00 | 13027.75 |
1229 | 2009.08.19 08:22 | buy | 619 | 0.30 | 1.40982 | 1.38982 | 1.41012 | ||
1230 | 2009.08.19 08:27 | t/p | 619 | 0.30 | 1.41012 | 1.38982 | 1.41012 | 9.00 | 13036.75 |
1231 | 2009.08.19 08:32 | buy | 620 | 0.30 | 1.40878 | 1.38878 | 1.40908 | ||
1232 | 2009.08.19 08:40 | t/p | 620 | 0.30 | 1.40908 | 1.38878 | 1.40908 | 9.00 | 13045.75 |
1233 | 2009.08.19 08:40 | buy | 621 | 0.30 | 1.40948 | 1.38948 | 1.40978 | ||
1234 | 2009.08.19 08:45 | t/p | 621 | 0.30 | 1.40978 | 1.38948 | 1.40978 | 9.00 | 13054.75 |
1235 | 2009.08.19 08:45 | buy | 622 | 0.30 | 1.41000 | 1.39000 | 1.41030 | ||
1236 | 2009.08.19 08:50 | t/p | 622 | 0.30 | 1.41030 | 1.39000 | 1.41030 | 9.00 | 13063.75 |
1237 | 2009.08.19 08:57 | buy | 623 | 0.30 | 1.40983 | 1.38983 | 1.41013 | ||
1238 | 2009.08.19 08:59 | t/p | 623 | 0.30 | 1.41013 | 1.38983 | 1.41013 | 9.00 | 13072.75 |
1239 | 2009.08.19 09:15 | buy | 624 | 0.30 | 1.40991 | 1.38991 | 1.41021 | ||
1240 | 2009.08.19 09:20 | buy | 625 | 0.30 | 1.40949 | 1.38949 | 1.40979 | ||
1241 | 2009.08.19 09:27 | t/p | 625 | 0.30 | 1.40979 | 1.38949 | 1.40979 | 9.00 | 13081.75 |
1242 | 2009.08.19 09:32 | buy | 626 | 0.30 | 1.40888 | 1.38888 | 1.40918 | ||
1243 | 2009.08.19 09:40 | t/p | 626 | 0.30 | 1.40918 | 1.38888 | 1.40918 | 9.00 | 13090.75 |
1244 | 2009.08.19 09:40 | buy | 627 | 0.30 | 1.40956 | 1.38956 | 1.40986 | ||
1245 | 2009.08.19 09:45 | t/p | 627 | 0.30 | 1.40986 | 1.38956 | 1.40986 | 9.00 | 13099.75 |
1246 | 2009.08.19 09:50 | t/p | 624 | 0.30 | 1.41021 | 1.38991 | 1.41021 | 9.00 | 13108.75 |
1247 | 2009.08.19 09:57 | buy | 628 | 0.30 | 1.40991 | 1.38991 | 1.41021 | ||
1248 | 2009.08.19 10:02 | buy | 629 | 0.30 | 1.40867 | 1.38867 | 1.40897 | ||
1249 | 2009.08.19 10:10 | t/p | 629 | 0.30 | 1.40897 | 1.38867 | 1.40897 | 9.00 | 13117.75 |
1250 | 2009.08.19 10:10 | buy | 630 | 0.30 | 1.40940 | 1.38940 | 1.40970 | ||
1251 | 2009.08.19 10:15 | t/p | 630 | 0.30 | 1.40970 | 1.38940 | 1.40970 | 9.00 | 13126.75 |
1252 | 2009.08.19 10:20 | t/p | 628 | 0.30 | 1.41021 | 1.38991 | 1.41021 | 9.00 | 13135.75 |
1253 | 2009.08.19 10:27 | buy | 631 | 0.30 | 1.40976 | 1.38976 | 1.41006 | ||
1254 | 2009.08.19 10:32 | t/p | 617 | 0.30 | 1.41062 | 1.39032 | 1.41062 | 9.00 | 13144.75 |
1255 | 2009.08.19 10:32 | t/p | 631 | 0.30 | 1.41006 | 1.38976 | 1.41006 | 9.00 | 13153.75 |
1256 | 2009.08.19 10:45 | buy | 632 | 0.30 | 1.41016 | 1.39016 | 1.41046 | ||
1257 | 2009.08.19 10:50 | buy | 633 | 0.30 | 1.40959 | 1.38959 | 1.40989 | ||
1258 | 2009.08.19 10:57 | t/p | 633 | 0.30 | 1.40989 | 1.38959 | 1.40989 | 9.00 | 13162.75 |
1259 | 2009.08.19 11:02 | buy | 634 | 0.30 | 1.40986 | 1.38986 | 1.41016 | ||
1260 | 2009.08.19 11:15 | t/p | 634 | 0.30 | 1.41016 | 1.38986 | 1.41016 | 9.00 | 13171.75 |
1261 | 2009.08.19 11:20 | t/p | 632 | 0.30 | 1.41046 | 1.39016 | 1.41046 | 9.00 | 13180.75 |
1262 | 2009.08.19 13:03 | t/p | 616 | 0.30 | 1.41138 | 1.39108 | 1.41138 | 9.00 | 13189.75 |
1263 | 2009.08.19 13:16 | t/p | 612 | 0.30 | 1.41303 | 1.39273 | 1.41303 | 9.00 | 13198.75 |
1264 | 2009.08.19 13:16 | t/p | 613 | 0.30 | 1.41253 | 1.39223 | 1.41253 | 9.00 | 13207.75 |
1265 | 2009.08.19 16:45 | t/p | 502 | 0.30 | 1.42101 | 1.40071 | 1.42101 | 8.55 | 13216.30 |
1266 | 2009.08.19 16:50 | t/p | 501 | 0.30 | 1.42198 | 1.40168 | 1.42198 | 8.55 | 13224.85 |
1267 | 2009.08.19 17:15 | t/p | 499 | 0.30 | 1.42327 | 1.40297 | 1.42327 | 8.55 | 13233.40 |
1268 | 2009.08.19 17:20 | t/p | 488 | 0.30 | 1.42394 | 1.40364 | 1.42394 | 8.55 | 13241.95 |
1269 | 2009.08.19 17:20 | sell | 635 | 0.30 | 1.42425 | 1.44425 | 1.42395 | ||
1270 | 2009.08.19 17:22 | t/p | 635 | 0.30 | 1.42395 | 1.44425 | 1.42395 | 9.00 | 13250.95 |
1271 | 2009.08.19 17:22 | sell | 636 | 0.30 | 1.42362 | 1.44362 | 1.42332 | ||
1272 | 2009.08.19 17:25 | sell | 637 | 0.30 | 1.42393 | 1.44393 | 1.42363 | ||
1273 | 2009.08.19 17:27 | t/p | 636 | 0.30 | 1.42332 | 1.44362 | 1.42332 | 9.00 | 13259.95 |
1274 | 2009.08.19 17:27 | t/p | 637 | 0.30 | 1.42363 | 1.44393 | 1.42363 | 9.00 | 13268.95 |
1275 | 2009.08.19 17:27 | sell | 638 | 0.30 | 1.42299 | 1.44299 | 1.42269 | ||
1276 | 2009.08.19 17:27 | t/p | 638 | 0.30 | 1.42269 | 1.44299 | 1.42269 | 9.00 | 13277.95 |
1277 | 2009.08.19 17:27 | sell | 639 | 0.30 | 1.42224 | 1.44224 | 1.42194 | ||
1278 | 2009.08.19 17:37 | t/p | 639 | 0.30 | 1.42194 | 1.44224 | 1.42194 | 9.00 | 13286.95 |
1279 | 2009.08.19 17:37 | sell | 640 | 0.30 | 1.42137 | 1.44137 | 1.42107 | ||
1280 | 2009.08.19 17:40 | sell | 641 | 0.30 | 1.42371 | 1.44371 | 1.42341 | ||
1281 | 2009.08.19 17:42 | t/p | 641 | 0.30 | 1.42341 | 1.44371 | 1.42341 | 9.00 | 13295.95 |
1282 | 2009.08.19 17:42 | sell | 642 | 0.30 | 1.42324 | 1.44324 | 1.42294 | ||
1283 | 2009.08.19 17:45 | sell | 643 | 0.30 | 1.42512 | 1.44512 | 1.42482 | ||
1284 | 2009.08.19 17:47 | t/p | 643 | 0.30 | 1.42482 | 1.44512 | 1.42482 | 9.00 | 13304.95 |
1285 | 2009.08.19 17:47 | sell | 644 | 0.30 | 1.42465 | 1.44465 | 1.42435 | ||
1286 | 2009.08.19 17:50 | sell | 645 | 0.30 | 1.42652 | 1.44652 | 1.42622 | ||
1287 | 2009.08.19 17:52 | t/p | 645 | 0.30 | 1.42622 | 1.44652 | 1.42622 | 9.00 | 13313.95 |
1288 | 2009.08.19 17:52 | sell | 646 | 0.30 | 1.42558 | 1.44558 | 1.42528 | ||
1289 | 2009.08.19 17:55 | sell | 647 | 0.30 | 1.42605 | 1.44605 | 1.42575 | ||
1290 | 2009.08.19 17:57 | t/p | 646 | 0.30 | 1.42528 | 1.44558 | 1.42528 | 9.00 | 13322.95 |
1291 | 2009.08.19 17:57 | t/p | 647 | 0.30 | 1.42575 | 1.44605 | 1.42575 | 9.00 | 13331.95 |
1292 | 2009.08.19 17:59 | sell | 648 | 0.30 | 1.42614 | 1.44614 | 1.42584 | ||
1293 | 2009.08.19 18:07 | sell | 649 | 0.30 | 1.42663 | 1.44663 | 1.42633 | ||
1294 | 2009.08.19 18:10 | t/p | 648 | 0.30 | 1.42584 | 1.44614 | 1.42584 | 9.00 | 13340.95 |
1295 | 2009.08.19 18:10 | t/p | 649 | 0.30 | 1.42633 | 1.44663 | 1.42633 | 9.00 | 13349.95 |
1296 | 2009.08.19 18:10 | sell | 650 | 0.30 | 1.42570 | 1.44570 | 1.42540 | ||
1297 | 2009.08.19 18:15 | t/p | 650 | 0.30 | 1.42540 | 1.44570 | 1.42540 | 9.00 | 13358.95 |
1298 | 2009.08.19 18:15 | sell | 651 | 0.30 | 1.42499 | 1.44499 | 1.42469 | ||
1299 | 2009.08.19 18:20 | t/p | 644 | 0.30 | 1.42435 | 1.44465 | 1.42435 | 9.00 | 13367.95 |
1300 | 2009.08.19 18:20 | t/p | 651 | 0.30 | 1.42469 | 1.44499 | 1.42469 | 9.00 | 13376.95 |
1301 | 2009.08.19 18:20 | sell | 652 | 0.30 | 1.42406 | 1.44406 | 1.42376 | ||
1302 | 2009.08.19 18:22 | sell | 653 | 0.30 | 1.42453 | 1.44453 | 1.42423 | ||
1303 | 2009.08.19 18:27 | sell | 654 | 0.30 | 1.42499 | 1.44499 | 1.42469 | ||
1304 | 2009.08.19 18:27 | t/p | 654 | 0.30 | 1.42469 | 1.44499 | 1.42469 | 9.00 | 13385.95 |
1305 | 2009.08.19 18:40 | sell | 655 | 0.30 | 1.42503 | 1.44503 | 1.42473 | ||
1306 | 2009.08.19 18:45 | sell | 656 | 0.30 | 1.42555 | 1.44555 | 1.42525 | ||
1307 | 2009.08.19 18:50 | sell | 657 | 0.30 | 1.42608 | 1.44608 | 1.42578 | ||
1308 | 2009.08.19 18:57 | t/p | 657 | 0.30 | 1.42578 | 1.44608 | 1.42578 | 9.00 | 13394.95 |
1309 | 2009.08.19 19:02 | sell | 658 | 0.30 | 1.42636 | 1.44636 | 1.42606 | ||
1310 | 2009.08.19 19:10 | t/p | 658 | 0.30 | 1.42606 | 1.44636 | 1.42606 | 9.00 | 13403.95 |
1311 | 2009.08.19 19:12 | sell | 659 | 0.30 | 1.42596 | 1.44596 | 1.42566 | ||
1312 | 2009.08.19 19:15 | t/p | 659 | 0.30 | 1.42566 | 1.44596 | 1.42566 | 9.00 | 13412.95 |
1313 | 2009.08.19 19:20 | t/p | 655 | 0.30 | 1.42473 | 1.44503 | 1.42473 | 9.00 | 13421.95 |
1314 | 2009.08.19 19:20 | t/p | 656 | 0.30 | 1.42525 | 1.44555 | 1.42525 | 9.00 | 13430.95 |
1315 | 2009.08.19 19:27 | sell | 660 | 0.30 | 1.42517 | 1.44517 | 1.42487 | ||
1316 | 2009.08.19 19:32 | t/p | 653 | 0.30 | 1.42423 | 1.44453 | 1.42423 | 9.00 | 13439.95 |
1317 | 2009.08.19 19:32 | t/p | 660 | 0.30 | 1.42487 | 1.44517 | 1.42487 | 9.00 | 13448.95 |
1318 | 2009.08.19 19:40 | sell | 661 | 0.30 | 1.42479 | 1.44479 | 1.42449 | ||
1319 | 2009.08.19 19:45 | sell | 662 | 0.30 | 1.42531 | 1.44531 | 1.42501 | ||
1320 | 2009.08.19 19:50 | sell | 663 | 0.30 | 1.42582 | 1.44582 | 1.42552 | ||
1321 | 2009.08.19 19:57 | t/p | 663 | 0.30 | 1.42552 | 1.44582 | 1.42552 | 9.00 | 13457.95 |
1322 | 2009.08.19 20:20 | t/p | 662 | 0.30 | 1.42501 | 1.44531 | 1.42501 | 9.00 | 13466.95 |
1323 | 2009.08.19 20:40 | t/p | 661 | 0.30 | 1.42449 | 1.44479 | 1.42449 | 9.00 | 13475.95 |
1324 | 2009.08.19 20:42 | sell | 664 | 0.30 | 1.42446 | 1.44446 | 1.42416 | ||
1325 | 2009.08.19 20:45 | t/p | 664 | 0.30 | 1.42416 | 1.44446 | 1.42416 | 9.00 | 13484.95 |
1326 | 2009.08.19 20:50 | t/p | 652 | 0.30 | 1.42376 | 1.44406 | 1.42376 | 9.00 | 13493.95 |
1327 | 2009.08.19 21:20 | t/p | 642 | 0.30 | 1.42294 | 1.44324 | 1.42294 | 9.00 | 13502.95 |
1328 | 2009.08.20 01:45 | sell | 665 | 0.30 | 1.42495 | 1.44495 | 1.42465 | ||
1329 | 2009.08.20 01:50 | sell | 666 | 0.30 | 1.42570 | 1.44570 | 1.42540 | ||
1330 | 2009.08.20 01:52 | t/p | 666 | 0.30 | 1.42540 | 1.44570 | 1.42540 | 9.00 | 13511.95 |
1331 | 2009.08.20 01:55 | sell | 667 | 0.30 | 1.42545 | 1.44545 | 1.42515 | ||
1332 | 2009.08.20 01:57 | t/p | 667 | 0.30 | 1.42515 | 1.44545 | 1.42515 | 9.00 | 13520.95 |
1333 | 2009.08.20 02:07 | sell | 668 | 0.30 | 1.42540 | 1.44540 | 1.42510 | ||
1334 | 2009.08.20 02:10 | t/p | 665 | 0.30 | 1.42465 | 1.44495 | 1.42465 | 9.00 | 13529.95 |
1335 | 2009.08.20 02:10 | t/p | 668 | 0.30 | 1.42510 | 1.44540 | 1.42510 | 9.00 | 13538.95 |
1336 | 2009.08.20 03:20 | t/p | 640 | 0.30 | 1.42107 | 1.44137 | 1.42107 | 8.10 | 13547.05 |
1337 | 2009.08.20 03:20 | buy | 669 | 0.30 | 1.42078 | 1.40078 | 1.42108 | ||
1338 | 2009.08.20 03:27 | t/p | 669 | 0.30 | 1.42108 | 1.40078 | 1.42108 | 9.00 | 13556.05 |
1339 | 2009.08.20 03:27 | buy | 670 | 0.30 | 1.42134 | 1.40134 | 1.42164 | ||
1340 | 2009.08.20 03:27 | t/p | 670 | 0.30 | 1.42164 | 1.40134 | 1.42164 | 9.00 | 13565.05 |
1341 | 2009.08.20 04:20 | buy | 671 | 0.30 | 1.42138 | 1.40138 | 1.42168 | ||
1342 | 2009.08.20 04:27 | t/p | 671 | 0.30 | 1.42168 | 1.40138 | 1.42168 | 9.00 | 13574.05 |
1343 | 2009.08.20 04:45 | buy | 672 | 0.30 | 1.42136 | 1.40136 | 1.42166 | ||
1344 | 2009.08.20 04:50 | buy | 673 | 0.30 | 1.42088 | 1.40088 | 1.42118 | ||
1345 | 2009.08.20 04:57 | t/p | 673 | 0.30 | 1.42118 | 1.40088 | 1.42118 | 9.00 | 13583.05 |
1346 | 2009.08.20 04:59 | buy | 674 | 0.30 | 1.42106 | 1.40106 | 1.42136 | ||
1347 | 2009.08.20 05:03 | t/p | 672 | 0.30 | 1.42166 | 1.40136 | 1.42166 | 9.00 | 13592.05 |
1348 | 2009.08.20 05:03 | t/p | 674 | 0.30 | 1.42136 | 1.40106 | 1.42136 | 9.00 | 13601.05 |
1349 | 2009.08.20 07:20 | sell | 675 | 0.30 | 1.42400 | 1.44400 | 1.42370 | ||
1350 | 2009.08.20 07:27 | t/p | 675 | 0.30 | 1.42370 | 1.44400 | 1.42370 | 9.00 | 13610.05 |
1351 | 2009.08.20 07:27 | sell | 676 | 0.30 | 1.42367 | 1.44367 | 1.42337 | ||
1352 | 2009.08.20 07:32 | sell | 677 | 0.30 | 1.42415 | 1.44415 | 1.42385 | ||
1353 | 2009.08.20 07:40 | t/p | 677 | 0.30 | 1.42385 | 1.44415 | 1.42385 | 9.00 | 13619.05 |
1354 | 2009.08.20 07:45 | t/p | 676 | 0.30 | 1.42337 | 1.44367 | 1.42337 | 9.00 | 13628.05 |
1355 | 2009.08.20 08:10 | sell | 678 | 0.30 | 1.42402 | 1.44402 | 1.42372 | ||
1356 | 2009.08.20 08:15 | sell | 679 | 0.30 | 1.42445 | 1.44445 | 1.42415 | ||
1357 | 2009.08.20 08:20 | sell | 680 | 0.30 | 1.42487 | 1.44487 | 1.42457 | ||
1358 | 2009.08.20 08:27 | t/p | 680 | 0.30 | 1.42457 | 1.44487 | 1.42457 | 9.00 | 13637.05 |
1359 | 2009.08.20 08:37 | sell | 681 | 0.30 | 1.42506 | 1.44506 | 1.42476 | ||
1360 | 2009.08.20 08:40 | t/p | 678 | 0.30 | 1.42372 | 1.44402 | 1.42372 | 9.00 | 13646.05 |
1361 | 2009.08.20 08:40 | t/p | 679 | 0.30 | 1.42415 | 1.44445 | 1.42415 | 9.00 | 13655.05 |
1362 | 2009.08.20 08:40 | t/p | 681 | 0.30 | 1.42476 | 1.44506 | 1.42476 | 9.00 | 13664.05 |
1363 | 2009.08.20 08:50 | buy | 682 | 0.30 | 1.42118 | 1.40118 | 1.42148 | ||
1364 | 2009.08.20 08:52 | t/p | 682 | 0.30 | 1.42148 | 1.40118 | 1.42148 | 9.00 | 13673.05 |
1365 | 2009.08.20 10:16 | sell | 683 | 0.30 | 1.42408 | 1.44408 | 1.42378 | ||
1366 | 2009.08.20 10:26 | t/p | 683 | 0.30 | 1.42378 | 1.44408 | 1.42378 | 9.00 | 13682.05 |
1367 | 2009.08.20 10:37 | sell | 684 | 0.30 | 1.42420 | 1.44420 | 1.42390 | ||
1368 | 2009.08.20 10:40 | t/p | 684 | 0.30 | 1.42390 | 1.44420 | 1.42390 | 9.00 | 13691.05 |
1369 | 2009.08.20 13:20 | buy | 685 | 0.30 | 1.42098 | 1.40098 | 1.42128 | ||
1370 | 2009.08.20 13:27 | t/p | 685 | 0.30 | 1.42128 | 1.40098 | 1.42128 | 9.00 | 13700.05 |
1371 | 2009.08.20 14:07 | sell | 686 | 0.30 | 1.42438 | 1.44438 | 1.42408 | ||
1372 | 2009.08.20 14:10 | t/p | 686 | 0.30 | 1.42408 | 1.44438 | 1.42408 | 9.00 | 13709.05 |
1373 | 2009.08.20 15:10 | buy | 687 | 0.30 | 1.42109 | 1.40109 | 1.42139 | ||
1374 | 2009.08.20 15:16 | buy | 688 | 0.30 | 1.42009 | 1.40009 | 1.42039 | ||
1375 | 2009.08.20 15:20 | t/p | 688 | 0.30 | 1.42039 | 1.40009 | 1.42039 | 9.00 | 13718.05 |
1376 | 2009.08.20 15:20 | buy | 689 | 0.30 | 1.42059 | 1.40059 | 1.42089 | ||
1377 | 2009.08.20 15:26 | t/p | 689 | 0.30 | 1.42089 | 1.40059 | 1.42089 | 9.00 | 13727.05 |
1378 | 2009.08.20 15:33 | buy | 690 | 0.30 | 1.42073 | 1.40073 | 1.42103 | ||
1379 | 2009.08.20 15:43 | t/p | 687 | 0.30 | 1.42139 | 1.40109 | 1.42139 | 9.00 | 13736.05 |
1380 | 2009.08.20 15:43 | t/p | 690 | 0.30 | 1.42103 | 1.40073 | 1.42103 | 9.00 | 13745.05 |
1381 | 2009.08.20 16:20 | buy | 691 | 0.30 | 1.42110 | 1.40110 | 1.42140 | ||
1382 | 2009.08.20 16:22 | t/p | 691 | 0.30 | 1.42140 | 1.40110 | 1.42140 | 9.00 | 13754.05 |
1383 | 2009.08.20 17:10 | sell | 692 | 0.30 | 1.42425 | 1.44425 | 1.42395 | ||
1384 | 2009.08.20 17:15 | sell | 693 | 0.30 | 1.42497 | 1.44497 | 1.42467 | ||
1385 | 2009.08.20 17:20 | sell | 694 | 0.30 | 1.42568 | 1.44568 | 1.42538 | ||
1386 | 2009.08.20 17:22 | t/p | 694 | 0.30 | 1.42538 | 1.44568 | 1.42538 | 9.00 | 13763.05 |
1387 | 2009.08.20 17:25 | sell | 695 | 0.30 | 1.42544 | 1.44544 | 1.42514 | ||
1388 | 2009.08.20 17:27 | t/p | 695 | 0.30 | 1.42514 | 1.44544 | 1.42514 | 9.00 | 13772.05 |
1389 | 2009.08.20 17:27 | t/p | 692 | 0.30 | 1.42395 | 1.44425 | 1.42395 | 9.00 | 13781.05 |
1390 | 2009.08.20 17:27 | t/p | 693 | 0.30 | 1.42467 | 1.44497 | 1.42467 | 9.00 | 13790.05 |
1391 | 2009.08.20 18:50 | sell | 696 | 0.30 | 1.42457 | 1.44457 | 1.42427 | ||
1392 | 2009.08.20 18:57 | t/p | 696 | 0.30 | 1.42427 | 1.44457 | 1.42427 | 9.00 | 13799.05 |
1393 | 2009.08.20 19:45 | sell | 697 | 0.30 | 1.42470 | 1.44470 | 1.42440 | ||
1394 | 2009.08.20 19:50 | sell | 698 | 0.30 | 1.42504 | 1.44504 | 1.42474 | ||
1395 | 2009.08.20 19:57 | t/p | 698 | 0.30 | 1.42474 | 1.44504 | 1.42474 | 9.00 | 13808.05 |
1396 | 2009.08.20 20:02 | sell | 699 | 0.30 | 1.42631 | 1.44631 | 1.42601 | ||
1397 | 2009.08.20 20:10 | t/p | 699 | 0.30 | 1.42601 | 1.44631 | 1.42601 | 9.00 | 13817.05 |
1398 | 2009.08.20 20:10 | sell | 700 | 0.30 | 1.42582 | 1.44582 | 1.42552 | ||
1399 | 2009.08.20 20:15 | t/p | 700 | 0.30 | 1.42552 | 1.44582 | 1.42552 | 9.00 | 13826.05 |
1400 | 2009.08.20 20:15 | sell | 701 | 0.30 | 1.42532 | 1.44532 | 1.42502 | ||
1401 | 2009.08.20 20:20 | t/p | 701 | 0.30 | 1.42502 | 1.44532 | 1.42502 | 9.00 | 13835.05 |
1402 | 2009.08.20 20:22 | sell | 702 | 0.30 | 1.42500 | 1.44500 | 1.42470 | ||
1403 | 2009.08.20 20:27 | sell | 703 | 0.30 | 1.42532 | 1.44532 | 1.42502 | ||
1404 | 2009.08.20 20:27 | t/p | 703 | 0.30 | 1.42502 | 1.44532 | 1.42502 | 9.00 | 13844.05 |
1405 | 2009.08.20 20:32 | t/p | 702 | 0.30 | 1.42470 | 1.44500 | 1.42470 | 9.00 | 13853.05 |
1406 | 2009.08.20 20:45 | sell | 704 | 0.30 | 1.42532 | 1.44532 | 1.42502 | ||
1407 | 2009.08.20 20:50 | sell | 705 | 0.30 | 1.42568 | 1.44568 | 1.42538 | ||
1408 | 2009.08.20 20:57 | t/p | 705 | 0.30 | 1.42538 | 1.44568 | 1.42538 | 9.00 | 13862.05 |
1409 | 2009.08.20 21:10 | sell | 706 | 0.30 | 1.42611 | 1.44611 | 1.42581 | ||
1410 | 2009.08.20 21:15 | sell | 707 | 0.30 | 1.42678 | 1.44678 | 1.42648 | ||
1411 | 2009.08.20 21:20 | sell | 708 | 0.30 | 1.42745 | 1.44745 | 1.42715 | ||
1412 | 2009.08.20 21:22 | t/p | 708 | 0.30 | 1.42715 | 1.44745 | 1.42715 | 9.00 | 13871.05 |
1413 | 2009.08.20 21:25 | sell | 709 | 0.30 | 1.42723 | 1.44723 | 1.42693 | ||
1414 | 2009.08.20 21:27 | t/p | 709 | 0.30 | 1.42693 | 1.44723 | 1.42693 | 9.00 | 13880.05 |
1415 | 2009.08.20 21:27 | t/p | 707 | 0.30 | 1.42648 | 1.44678 | 1.42648 | 9.00 | 13889.05 |
1416 | 2009.08.20 21:32 | sell | 710 | 0.30 | 1.42673 | 1.44673 | 1.42643 | ||
1417 | 2009.08.20 21:45 | t/p | 710 | 0.30 | 1.42643 | 1.44673 | 1.42643 | 9.00 | 13898.05 |
1418 | 2009.08.20 21:50 | t/p | 706 | 0.30 | 1.42581 | 1.44611 | 1.42581 | 9.00 | 13907.05 |
1419 | 2009.08.20 21:52 | sell | 711 | 0.30 | 1.42574 | 1.44574 | 1.42544 | ||
1420 | 2009.08.20 22:32 | sell | 712 | 0.30 | 1.42617 | 1.44617 | 1.42587 | ||
1421 | 2009.08.20 22:45 | t/p | 712 | 0.30 | 1.42587 | 1.44617 | 1.42587 | 9.00 | 13916.05 |
1422 | 2009.08.20 22:50 | t/p | 711 | 0.30 | 1.42544 | 1.44574 | 1.42544 | 9.00 | 13925.05 |
1423 | 2009.08.20 23:20 | t/p | 704 | 0.30 | 1.42502 | 1.44532 | 1.42502 | 9.00 | 13934.05 |
1424 | 2009.08.20 23:50 | t/p | 697 | 0.30 | 1.42440 | 1.44470 | 1.42440 | 9.00 | 13943.05 |
1425 | 2009.08.21 05:45 | buy | 713 | 0.30 | 1.42298 | 1.40298 | 1.42328 | ||
1426 | 2009.08.21 05:50 | buy | 714 | 0.30 | 1.42194 | 1.40194 | 1.42224 | ||
1427 | 2009.08.21 05:52 | t/p | 714 | 0.30 | 1.42224 | 1.40194 | 1.42224 | 9.00 | 13952.05 |
1428 | 2009.08.21 05:52 | buy | 715 | 0.30 | 1.42246 | 1.40246 | 1.42276 | ||
1429 | 2009.08.21 05:57 | t/p | 715 | 0.30 | 1.42276 | 1.40246 | 1.42276 | 9.00 | 13961.05 |
1430 | 2009.08.21 05:59 | buy | 716 | 0.30 | 1.42251 | 1.40251 | 1.42281 | ||
1431 | 2009.08.21 06:02 | t/p | 716 | 0.30 | 1.42281 | 1.40251 | 1.42281 | 9.00 | 13970.05 |
1432 | 2009.08.21 06:07 | t/p | 713 | 0.30 | 1.42328 | 1.40298 | 1.42328 | 9.00 | 13979.05 |
1433 | 2009.08.21 06:10 | buy | 717 | 0.30 | 1.42283 | 1.40283 | 1.42313 | ||
1434 | 2009.08.21 06:15 | buy | 718 | 0.30 | 1.42229 | 1.40229 | 1.42259 | ||
1435 | 2009.08.21 06:20 | buy | 719 | 0.30 | 1.42158 | 1.40158 | 1.42188 | ||
1436 | 2009.08.21 06:27 | t/p | 719 | 0.30 | 1.42188 | 1.40158 | 1.42188 | 9.00 | 13988.05 |
1437 | 2009.08.21 06:27 | buy | 720 | 0.30 | 1.42196 | 1.40196 | 1.42226 | ||
1438 | 2009.08.21 06:32 | t/p | 720 | 0.30 | 1.42226 | 1.40196 | 1.42226 | 9.00 | 13997.05 |
1439 | 2009.08.21 06:45 | buy | 721 | 0.30 | 1.42179 | 1.40179 | 1.42209 | ||
1440 | 2009.08.21 06:50 | buy | 722 | 0.30 | 1.42129 | 1.40129 | 1.42159 | ||
1441 | 2009.08.21 06:57 | t/p | 722 | 0.30 | 1.42159 | 1.40129 | 1.42159 | 9.00 | 14006.05 |
1442 | 2009.08.21 06:59 | buy | 723 | 0.30 | 1.42143 | 1.40143 | 1.42173 | ||
1443 | 2009.08.21 07:02 | buy | 724 | 0.30 | 1.42107 | 1.40107 | 1.42137 | ||
1444 | 2009.08.21 07:10 | t/p | 724 | 0.30 | 1.42137 | 1.40107 | 1.42137 | 9.00 | 14015.05 |
1445 | 2009.08.21 07:15 | t/p | 721 | 0.30 | 1.42209 | 1.40179 | 1.42209 | 9.00 | 14024.05 |
1446 | 2009.08.21 07:15 | t/p | 723 | 0.30 | 1.42173 | 1.40143 | 1.42173 | 9.00 | 14033.05 |
1447 | 2009.08.21 07:20 | t/p | 718 | 0.30 | 1.42259 | 1.40229 | 1.42259 | 9.00 | 14042.05 |
1448 | 2009.08.21 07:27 | buy | 725 | 0.30 | 1.42220 | 1.40220 | 1.42250 | ||
1449 | 2009.08.21 07:37 | buy | 726 | 0.30 | 1.42186 | 1.40186 | 1.42216 | ||
1450 | 2009.08.21 07:40 | t/p | 725 | 0.30 | 1.42250 | 1.40220 | 1.42250 | 9.00 | 14051.05 |
1451 | 2009.08.21 07:40 | t/p | 726 | 0.30 | 1.42216 | 1.40186 | 1.42216 | 9.00 | 14060.05 |
1452 | 2009.08.21 07:45 | t/p | 717 | 0.30 | 1.42313 | 1.40283 | 1.42313 | 9.00 | 14069.05 |
1453 | 2009.08.21 08:50 | sell | 727 | 0.30 | 1.42492 | 1.44492 | 1.42462 | ||
1454 | 2009.08.21 08:52 | t/p | 727 | 0.30 | 1.42462 | 1.44492 | 1.42462 | 9.00 | 14078.05 |
1455 | 2009.08.21 08:55 | sell | 728 | 0.30 | 1.42469 | 1.44469 | 1.42439 | ||
1456 | 2009.08.21 08:57 | t/p | 728 | 0.30 | 1.42439 | 1.44469 | 1.42439 | 9.00 | 14087.05 |
1457 | 2009.08.21 09:13 | sell | 729 | 0.30 | 1.42528 | 1.44528 | 1.42498 | ||
1458 | 2009.08.21 09:20 | sell | 730 | 0.30 | 1.42600 | 1.44600 | 1.42570 | ||
1459 | 2009.08.21 09:26 | sell | 731 | 0.30 | 1.42672 | 1.44672 | 1.42642 | ||
1460 | 2009.08.21 09:35 | sell | 732 | 0.30 | 1.42709 | 1.44709 | 1.42679 | ||
1461 | 2009.08.21 09:37 | t/p | 732 | 0.30 | 1.42679 | 1.44709 | 1.42679 | 9.00 | 14096.05 |
1462 | 2009.08.21 09:40 | sell | 733 | 0.30 | 1.42809 | 1.44809 | 1.42779 | ||
1463 | 2009.08.21 09:45 | sell | 734 | 0.30 | 1.42908 | 1.44908 | 1.42878 | ||
1464 | 2009.08.21 09:50 | sell | 735 | 0.30 | 1.43008 | 1.45008 | 1.42978 | ||
1465 | 2009.08.21 09:52 | t/p | 735 | 0.30 | 1.42978 | 1.45008 | 1.42978 | 9.00 | 14105.05 |
1466 | 2009.08.21 09:52 | sell | 736 | 0.30 | 1.42942 | 1.44942 | 1.42912 | ||
1467 | 2009.08.21 09:55 | sell | 737 | 0.30 | 1.42975 | 1.44975 | 1.42945 | ||
1468 | 2009.08.21 09:57 | t/p | 736 | 0.30 | 1.42912 | 1.44942 | 1.42912 | 9.00 | 14114.05 |
1469 | 2009.08.21 09:57 | t/p | 737 | 0.30 | 1.42945 | 1.44975 | 1.42945 | 9.00 | 14123.05 |
1470 | 2009.08.21 09:59 | sell | 738 | 0.30 | 1.42948 | 1.44948 | 1.42918 | ||
1471 | 2009.08.21 10:15 | t/p | 738 | 0.30 | 1.42918 | 1.44948 | 1.42918 | 9.00 | 14132.05 |
1472 | 2009.08.21 10:20 | t/p | 734 | 0.30 | 1.42878 | 1.44908 | 1.42878 | 9.00 | 14141.05 |
1473 | 2009.08.21 10:20 | sell | 739 | 0.30 | 1.42848 | 1.44848 | 1.42818 | ||
1474 | 2009.08.21 10:27 | sell | 740 | 0.30 | 1.42893 | 1.44893 | 1.42863 | ||
1475 | 2009.08.21 10:40 | sell | 741 | 0.30 | 1.42957 | 1.44957 | 1.42927 | ||
1476 | 2009.08.21 10:45 | sell | 742 | 0.30 | 1.43009 | 1.45009 | 1.42979 | ||
1477 | 2009.08.21 10:50 | sell | 743 | 0.30 | 1.43060 | 1.45060 | 1.43030 | ||
1478 | 2009.08.21 10:57 | t/p | 743 | 0.30 | 1.43030 | 1.45060 | 1.43030 | 9.00 | 14150.05 |
1479 | 2009.08.21 10:59 | t/p | 742 | 0.30 | 1.42979 | 1.45009 | 1.42979 | 9.00 | 14159.05 |
1480 | 2009.08.21 11:10 | sell | 744 | 0.30 | 1.42999 | 1.44999 | 1.42969 | ||
1481 | 2009.08.21 11:15 | sell | 745 | 0.30 | 1.43043 | 1.45043 | 1.43013 | ||
1482 | 2009.08.21 11:20 | sell | 746 | 0.30 | 1.43086 | 1.45086 | 1.43056 | ||
1483 | 2009.08.21 11:27 | t/p | 746 | 0.30 | 1.43056 | 1.45086 | 1.43056 | 9.00 | 14168.05 |
1484 | 2009.08.21 11:27 | t/p | 745 | 0.30 | 1.43013 | 1.45043 | 1.43013 | 9.00 | 14177.05 |
1485 | 2009.08.21 11:33 | sell | 747 | 0.30 | 1.43054 | 1.45054 | 1.43024 | ||
1486 | 2009.08.21 11:40 | sell | 748 | 0.30 | 1.43100 | 1.45100 | 1.43070 | ||
1487 | 2009.08.21 11:46 | sell | 749 | 0.30 | 1.43147 | 1.45147 | 1.43117 | ||
1488 | 2009.08.21 11:56 | t/p | 749 | 0.30 | 1.43117 | 1.45147 | 1.43117 | 9.00 | 14186.05 |
1489 | 2009.08.21 12:10 | sell | 750 | 0.30 | 1.43192 | 1.45192 | 1.43162 | ||
1490 | 2009.08.21 12:15 | sell | 751 | 0.30 | 1.43267 | 1.45267 | 1.43237 | ||
1491 | 2009.08.21 12:20 | sell | 752 | 0.30 | 1.43341 | 1.45341 | 1.43311 | ||
1492 | 2009.08.21 12:22 | t/p | 752 | 0.30 | 1.43311 | 1.45341 | 1.43311 | 9.00 | 14195.05 |
1493 | 2009.08.21 12:25 | sell | 753 | 0.30 | 1.43316 | 1.45316 | 1.43286 | ||
1494 | 2009.08.21 12:27 | t/p | 753 | 0.30 | 1.43286 | 1.45316 | 1.43286 | 9.00 | 14204.05 |
1495 | 2009.08.21 12:27 | t/p | 751 | 0.30 | 1.43237 | 1.45267 | 1.43237 | 9.00 | 14213.05 |
1496 | 2009.08.21 12:32 | t/p | 750 | 0.30 | 1.43162 | 1.45192 | 1.43162 | 9.00 | 14222.05 |
1497 | 2009.08.21 12:32 | sell | 754 | 0.30 | 1.43147 | 1.45147 | 1.43117 | ||
1498 | 2009.08.21 12:40 | sell | 755 | 0.30 | 1.43233 | 1.45233 | 1.43203 | ||
1499 | 2009.08.21 12:45 | sell | 756 | 0.30 | 1.43298 | 1.45298 | 1.43268 | ||
1500 | 2009.08.21 12:50 | sell | 757 | 0.30 | 1.43362 | 1.45362 | 1.43332 | ||
1501 | 2009.08.21 12:52 | t/p | 757 | 0.30 | 1.43332 | 1.45362 | 1.43332 | 9.00 | 14231.05 |
1502 | 2009.08.21 12:55 | sell | 758 | 0.30 | 1.43341 | 1.45341 | 1.43311 | ||
1503 | 2009.08.21 12:57 | t/p | 758 | 0.30 | 1.43311 | 1.45341 | 1.43311 | 9.00 | 14240.05 |
1504 | 2009.08.21 13:02 | t/p | 755 | 0.30 | 1.43203 | 1.45233 | 1.43203 | 9.00 | 14249.05 |
1505 | 2009.08.21 13:02 | t/p | 756 | 0.30 | 1.43268 | 1.45298 | 1.43268 | 9.00 | 14258.05 |
1506 | 2009.08.21 13:02 | sell | 759 | 0.30 | 1.43191 | 1.45191 | 1.43161 | ||
1507 | 2009.08.21 13:10 | sell | 760 | 0.30 | 1.43265 | 1.45265 | 1.43235 | ||
1508 | 2009.08.21 13:15 | sell | 761 | 0.30 | 1.43321 | 1.45321 | 1.43291 | ||
1509 | 2009.08.21 13:20 | sell | 762 | 0.30 | 1.43376 | 1.45376 | 1.43346 | ||
1510 | 2009.08.21 13:27 | t/p | 762 | 0.30 | 1.43346 | 1.45376 | 1.43346 | 9.00 | 14267.05 |
1511 | 2009.08.21 13:37 | t/p | 761 | 0.30 | 1.43291 | 1.45321 | 1.43291 | 9.00 | 14276.05 |
1512 | 2009.08.21 13:40 | sell | 763 | 0.30 | 1.43347 | 1.45347 | 1.43317 | ||
1513 | 2009.08.21 13:45 | sell | 764 | 0.30 | 1.43387 | 1.45387 | 1.43357 | ||
1514 | 2009.08.21 13:50 | sell | 765 | 0.30 | 1.43428 | 1.45428 | 1.43398 | ||
1515 | 2009.08.21 13:57 | t/p | 765 | 0.30 | 1.43398 | 1.45428 | 1.43398 | 9.00 | 14285.05 |
1516 | 2009.08.21 14:03 | t/p | 763 | 0.30 | 1.43317 | 1.45347 | 1.43317 | 9.00 | 14294.05 |
1517 | 2009.08.21 14:03 | t/p | 764 | 0.30 | 1.43357 | 1.45387 | 1.43357 | 9.00 | 14303.05 |
1518 | 2009.08.21 14:13 | sell | 766 | 0.30 | 1.43308 | 1.45308 | 1.43278 | ||
1519 | 2009.08.21 14:20 | sell | 767 | 0.30 | 1.43357 | 1.45357 | 1.43327 | ||
1520 | 2009.08.21 14:26 | sell | 768 | 0.30 | 1.43406 | 1.45406 | 1.43376 | ||
1521 | 2009.08.21 14:32 | sell | 769 | 0.30 | 1.43482 | 1.45482 | 1.43452 | ||
1522 | 2009.08.21 14:37 | sell | 770 | 0.30 | 1.43518 | 1.45518 | 1.43488 | ||
1523 | 2009.08.21 14:40 | t/p | 769 | 0.30 | 1.43452 | 1.45482 | 1.43452 | 9.00 | 14312.05 |
1524 | 2009.08.21 14:40 | t/p | 770 | 0.30 | 1.43488 | 1.45518 | 1.43488 | 9.00 | 14321.05 |
1525 | 2009.08.21 14:45 | t/p | 767 | 0.30 | 1.43327 | 1.45357 | 1.43327 | 9.00 | 14330.05 |
1526 | 2009.08.21 14:45 | t/p | 768 | 0.30 | 1.43376 | 1.45406 | 1.43376 | 9.00 | 14339.05 |
1527 | 2009.08.21 14:50 | t/p | 759 | 0.30 | 1.43161 | 1.45191 | 1.43161 | 9.00 | 14348.05 |
1528 | 2009.08.21 14:50 | t/p | 760 | 0.30 | 1.43235 | 1.45265 | 1.43235 | 9.00 | 14357.05 |
1529 | 2009.08.21 14:50 | t/p | 766 | 0.30 | 1.43278 | 1.45308 | 1.43278 | 9.00 | 14366.05 |
1530 | 2009.08.21 15:15 | sell | 771 | 0.30 | 1.43343 | 1.45343 | 1.43313 | ||
1531 | 2009.08.21 15:20 | sell | 772 | 0.30 | 1.43378 | 1.45378 | 1.43348 | ||
1532 | 2009.08.21 15:27 | t/p | 772 | 0.30 | 1.43348 | 1.45378 | 1.43348 | 9.00 | 14375.05 |
1533 | 2009.08.21 15:32 | sell | 773 | 0.30 | 1.43427 | 1.45427 | 1.43397 | ||
1534 | 2009.08.21 15:40 | t/p | 773 | 0.30 | 1.43397 | 1.45427 | 1.43397 | 9.00 | 14384.05 |
1535 | 2009.08.21 15:40 | sell | 774 | 0.30 | 1.43382 | 1.45382 | 1.43352 | ||
1536 | 2009.08.21 15:45 | t/p | 774 | 0.30 | 1.43352 | 1.45382 | 1.43352 | 9.00 | 14393.05 |
1537 | 2009.08.21 15:50 | t/p | 771 | 0.30 | 1.43313 | 1.45343 | 1.43313 | 9.00 | 14402.05 |
1538 | 2009.08.21 16:02 | sell | 775 | 0.30 | 1.43682 | 1.45682 | 1.43652 | ||
1539 | 2009.08.21 16:05 | t/p | 775 | 0.30 | 1.43652 | 1.45682 | 1.43652 | 9.00 | 14411.05 |
1540 | 2009.08.21 16:05 | sell | 776 | 0.30 | 1.43612 | 1.45612 | 1.43582 | ||
1541 | 2009.08.21 16:07 | sell | 777 | 0.30 | 1.43752 | 1.45752 | 1.43722 | ||
1542 | 2009.08.21 16:10 | t/p | 776 | 0.30 | 1.43582 | 1.45612 | 1.43582 | 9.00 | 14420.05 |
1543 | 2009.08.21 16:10 | t/p | 777 | 0.30 | 1.43722 | 1.45752 | 1.43722 | 9.00 | 14429.05 |
1544 | 2009.08.21 16:10 | sell | 778 | 0.30 | 1.43472 | 1.45472 | 1.43442 | ||
1545 | 2009.08.21 16:12 | sell | 779 | 0.30 | 1.43542 | 1.45542 | 1.43512 | ||
1546 | 2009.08.21 16:15 | t/p | 778 | 0.30 | 1.43442 | 1.45472 | 1.43442 | 9.00 | 14438.05 |
1547 | 2009.08.21 16:15 | t/p | 779 | 0.30 | 1.43512 | 1.45542 | 1.43512 | 9.00 | 14447.05 |
1548 | 2009.08.21 16:20 | t/p | 747 | 0.30 | 1.43024 | 1.45054 | 1.43024 | 9.00 | 14456.05 |
1549 | 2009.08.21 16:20 | t/p | 748 | 0.30 | 1.43070 | 1.45100 | 1.43070 | 9.00 | 14465.05 |
1550 | 2009.08.21 16:20 | t/p | 754 | 0.30 | 1.43117 | 1.45147 | 1.43117 | 9.00 | 14474.05 |
1551 | 2009.08.21 16:50 | t/p | 740 | 0.30 | 1.42863 | 1.44893 | 1.42863 | 9.00 | 14483.05 |
1552 | 2009.08.21 16:50 | t/p | 741 | 0.30 | 1.42927 | 1.44957 | 1.42927 | 9.00 | 14492.05 |
1553 | 2009.08.21 16:50 | t/p | 744 | 0.30 | 1.42969 | 1.44999 | 1.42969 | 9.00 | 14501.05 |
1554 | 2009.08.21 17:20 | t/p | 733 | 0.30 | 1.42779 | 1.44809 | 1.42779 | 9.00 | 14510.05 |
1555 | 2009.08.21 17:20 | t/p | 739 | 0.30 | 1.42818 | 1.44848 | 1.42818 | 9.00 | 14519.05 |
1556 | 2009.08.21 18:20 | sell | 780 | 0.30 | 1.43361 | 1.45361 | 1.43331 | ||
1557 | 2009.08.21 18:22 | t/p | 780 | 0.30 | 1.43331 | 1.45361 | 1.43331 | 9.00 | 14528.05 |
1558 | 2009.08.21 18:37 | sell | 781 | 0.30 | 1.43367 | 1.45367 | 1.43337 | ||
1559 | 2009.08.21 18:40 | t/p | 781 | 0.30 | 1.43337 | 1.45367 | 1.43337 | 9.00 | 14537.05 |
1560 | 2009.08.21 20:15 | sell | 782 | 0.30 | 1.43313 | 1.45313 | 1.43283 | ||
1561 | 2009.08.21 20:50 | sell | 783 | 0.30 | 1.43358 | 1.45358 | 1.43328 | ||
1562 | 2009.08.21 21:10 | sell | 784 | 0.30 | 1.43403 | 1.45403 | 1.43373 | ||
1563 | 2009.08.21 21:15 | sell | 785 | 0.30 | 1.43435 | 1.45435 | 1.43405 | ||
1564 | 2009.08.21 21:20 | sell | 786 | 0.30 | 1.43468 | 1.45468 | 1.43438 | ||
1565 | 2009.08.21 21:27 | t/p | 786 | 0.30 | 1.43438 | 1.45468 | 1.43438 | 9.00 | 14546.05 |
1566 | 2009.08.21 21:45 | t/p | 785 | 0.30 | 1.43405 | 1.45435 | 1.43405 | 9.00 | 14555.05 |
1567 | 2009.08.21 21:50 | t/p | 784 | 0.30 | 1.43373 | 1.45403 | 1.43373 | 9.00 | 14564.05 |
1568 | 2009.08.21 22:03 | sell | 787 | 0.30 | 1.43450 | 1.45450 | 1.43420 | ||
1569 | 2009.08.21 22:13 | t/p | 787 | 0.30 | 1.43420 | 1.45450 | 1.43420 | 9.00 | 14573.05 |
1570 | 2009.08.21 22:13 | sell | 788 | 0.30 | 1.43407 | 1.45407 | 1.43377 | ||
1571 | 2009.08.21 22:20 | t/p | 788 | 0.30 | 1.43377 | 1.45407 | 1.43377 | 9.00 | 14582.05 |
1572 | 2009.08.21 22:26 | t/p | 783 | 0.30 | 1.43328 | 1.45358 | 1.43328 | 9.00 | 14591.05 |
1573 | 2009.08.21 22:45 | t/p | 782 | 0.30 | 1.43283 | 1.45313 | 1.43283 | 9.00 | 14600.05 |
1574 | 2009.08.24 00:32 | sell | 789 | 0.30 | 1.43469 | 1.45469 | 1.43439 | ||
1575 | 2009.08.24 00:45 | t/p | 789 | 0.30 | 1.43439 | 1.45469 | 1.43439 | 9.00 | 14609.05 |
1576 | 2009.08.24 02:45 | sell | 790 | 0.30 | 1.43539 | 1.45539 | 1.43509 | ||
1577 | 2009.08.24 02:50 | sell | 791 | 0.30 | 1.43587 | 1.45587 | 1.43557 | ||
1578 | 2009.08.24 02:57 | t/p | 791 | 0.30 | 1.43557 | 1.45587 | 1.43557 | 9.00 | 14618.05 |
1579 | 2009.08.24 02:59 | t/p | 790 | 0.30 | 1.43509 | 1.45539 | 1.43509 | 9.00 | 14627.05 |
1580 | 2009.08.24 13:10 | sell | 792 | 0.30 | 1.43181 | 1.45181 | 1.43151 | ||
1581 | 2009.08.24 13:15 | sell | 793 | 0.30 | 1.43249 | 1.45249 | 1.43219 | ||
1582 | 2009.08.24 13:20 | sell | 794 | 0.30 | 1.43317 | 1.45317 | 1.43287 | ||
1583 | 2009.08.24 13:22 | t/p | 794 | 0.30 | 1.43287 | 1.45317 | 1.43287 | 9.00 | 14636.05 |
1584 | 2009.08.24 13:25 | sell | 795 | 0.30 | 1.43294 | 1.45294 | 1.43264 | ||
1585 | 2009.08.24 13:27 | t/p | 795 | 0.30 | 1.43264 | 1.45294 | 1.43264 | 9.00 | 14645.05 |
1586 | 2009.08.24 13:32 | t/p | 793 | 0.30 | 1.43219 | 1.45249 | 1.43219 | 9.00 | 14654.05 |
1587 | 2009.08.24 13:35 | sell | 796 | 0.30 | 1.43217 | 1.45217 | 1.43187 | ||
1588 | 2009.08.24 13:40 | sell | 797 | 0.30 | 1.43251 | 1.45251 | 1.43221 | ||
1589 | 2009.08.24 13:45 | sell | 798 | 0.30 | 1.43284 | 1.45284 | 1.43254 | ||
1590 | 2009.08.24 13:50 | sell | 799 | 0.30 | 1.43318 | 1.45318 | 1.43288 | ||
1591 | 2009.08.24 13:57 | t/p | 799 | 0.30 | 1.43288 | 1.45318 | 1.43288 | 9.00 | 14663.05 |
1592 | 2009.08.24 14:07 | sell | 800 | 0.30 | 1.43318 | 1.45318 | 1.43288 | ||
1593 | 2009.08.24 14:10 | t/p | 800 | 0.30 | 1.43288 | 1.45318 | 1.43288 | 9.00 | 14672.05 |
1594 | 2009.08.24 14:15 | t/p | 798 | 0.30 | 1.43254 | 1.45284 | 1.43254 | 9.00 | 14681.05 |
1595 | 2009.08.24 14:20 | t/p | 797 | 0.30 | 1.43221 | 1.45251 | 1.43221 | 9.00 | 14690.05 |
1596 | 2009.08.24 14:40 | sell | 801 | 0.30 | 1.43286 | 1.45286 | 1.43256 | ||
1597 | 2009.08.24 14:45 | sell | 802 | 0.30 | 1.43326 | 1.45326 | 1.43296 | ||
1598 | 2009.08.24 14:50 | sell | 803 | 0.30 | 1.43367 | 1.45367 | 1.43337 | ||
1599 | 2009.08.24 14:57 | t/p | 803 | 0.30 | 1.43337 | 1.45367 | 1.43337 | 9.00 | 14699.05 |
1600 | 2009.08.24 15:02 | sell | 804 | 0.30 | 1.43415 | 1.45415 | 1.43385 | ||
1601 | 2009.08.24 15:10 | t/p | 804 | 0.30 | 1.43385 | 1.45415 | 1.43385 | 9.00 | 14708.05 |
1602 | 2009.08.24 15:10 | sell | 805 | 0.30 | 1.43356 | 1.45356 | 1.43326 | ||
1603 | 2009.08.24 15:15 | t/p | 805 | 0.30 | 1.43326 | 1.45356 | 1.43326 | 9.00 | 14717.05 |
1604 | 2009.08.24 15:20 | t/p | 801 | 0.30 | 1.43256 | 1.45286 | 1.43256 | 9.00 | 14726.05 |
1605 | 2009.08.24 15:20 | t/p | 802 | 0.30 | 1.43296 | 1.45326 | 1.43296 | 9.00 | 14735.05 |
1606 | 2009.08.24 15:22 | sell | 806 | 0.30 | 1.43257 | 1.45257 | 1.43227 | ||
1607 | 2009.08.24 15:27 | sell | 807 | 0.30 | 1.43297 | 1.45297 | 1.43267 | ||
1608 | 2009.08.24 15:32 | t/p | 807 | 0.30 | 1.43267 | 1.45297 | 1.43267 | 9.00 | 14744.05 |
1609 | 2009.08.24 15:40 | sell | 808 | 0.30 | 1.43303 | 1.45303 | 1.43273 | ||
1610 | 2009.08.24 15:45 | sell | 809 | 0.30 | 1.43355 | 1.45355 | 1.43325 | ||
1611 | 2009.08.24 15:50 | sell | 810 | 0.30 | 1.43407 | 1.45407 | 1.43377 | ||
1612 | 2009.08.24 15:59 | t/p | 810 | 0.30 | 1.43377 | 1.45407 | 1.43377 | 9.00 | 14753.05 |
1613 | 2009.08.24 16:15 | t/p | 809 | 0.30 | 1.43325 | 1.45355 | 1.43325 | 9.00 | 14762.05 |
1614 | 2009.08.24 16:20 | t/p | 808 | 0.30 | 1.43273 | 1.45303 | 1.43273 | 9.00 | 14771.05 |
1615 | 2009.08.24 16:45 | t/p | 796 | 0.30 | 1.43187 | 1.45217 | 1.43187 | 9.00 | 14780.05 |
1616 | 2009.08.24 16:45 | t/p | 806 | 0.30 | 1.43227 | 1.45257 | 1.43227 | 9.00 | 14789.05 |
1617 | 2009.08.24 16:50 | t/p | 792 | 0.30 | 1.43151 | 1.45181 | 1.43151 | 9.00 | 14798.05 |
1618 | 2009.08.25 05:45 | sell | 811 | 0.30 | 1.43035 | 1.45035 | 1.43005 | ||
1619 | 2009.08.25 05:50 | sell | 812 | 0.30 | 1.43066 | 1.45066 | 1.43036 | ||
1620 | 2009.08.25 05:57 | t/p | 812 | 0.30 | 1.43036 | 1.45066 | 1.43036 | 9.00 | 14807.05 |
1621 | 2009.08.25 06:02 | t/p | 811 | 0.30 | 1.43005 | 1.45035 | 1.43005 | 9.00 | 14816.05 |
1622 | 2009.08.25 06:20 | sell | 813 | 0.30 | 1.43048 | 1.45048 | 1.43018 | ||
1623 | 2009.08.25 06:27 | t/p | 813 | 0.30 | 1.43018 | 1.45048 | 1.43018 | 9.00 | 14825.05 |
1624 | 2009.08.25 06:50 | sell | 814 | 0.30 | 1.43067 | 1.45067 | 1.43037 | ||
1625 | 2009.08.25 06:59 | t/p | 814 | 0.30 | 1.43037 | 1.45067 | 1.43037 | 9.00 | 14834.05 |
1626 | 2009.08.25 08:50 | t/p | 731 | 0.30 | 1.42642 | 1.44672 | 1.42642 | 8.40 | 14842.45 |
1627 | 2009.08.25 09:02 | t/p | 730 | 0.30 | 1.42570 | 1.44600 | 1.42570 | 8.40 | 14850.85 |
1628 | 2009.08.25 11:32 | sell | 815 | 0.30 | 1.43040 | 1.45040 | 1.43010 | ||
1629 | 2009.08.25 11:40 | t/p | 815 | 0.30 | 1.43010 | 1.45040 | 1.43010 | 9.00 | 14859.85 |
1630 | 2009.08.25 11:40 | sell | 816 | 0.30 | 1.42993 | 1.44993 | 1.42963 | ||
1631 | 2009.08.25 11:45 | t/p | 816 | 0.30 | 1.42963 | 1.44993 | 1.42963 | 9.00 | 14868.85 |
1632 | 2009.08.25 12:02 | sell | 817 | 0.30 | 1.42978 | 1.44978 | 1.42948 | ||
1633 | 2009.08.25 12:15 | t/p | 817 | 0.30 | 1.42948 | 1.44978 | 1.42948 | 9.00 | 14877.85 |
1634 | 2009.08.25 13:10 | sell | 818 | 0.30 | 1.43076 | 1.45076 | 1.43046 | ||
1635 | 2009.08.25 13:12 | t/p | 818 | 0.30 | 1.43046 | 1.45076 | 1.43046 | 9.00 | 14886.85 |
1636 | 2009.08.25 13:12 | sell | 819 | 0.30 | 1.43032 | 1.45032 | 1.43002 | ||
1637 | 2009.08.25 13:15 | sell | 820 | 0.30 | 1.43206 | 1.45206 | 1.43176 | ||
1638 | 2009.08.25 13:17 | t/p | 820 | 0.30 | 1.43176 | 1.45206 | 1.43176 | 9.00 | 14895.85 |
1639 | 2009.08.25 13:17 | sell | 821 | 0.30 | 1.43163 | 1.45163 | 1.43133 | ||
1640 | 2009.08.25 13:20 | sell | 822 | 0.30 | 1.43337 | 1.45337 | 1.43307 | ||
1641 | 2009.08.25 13:22 | t/p | 822 | 0.30 | 1.43307 | 1.45337 | 1.43307 | 9.00 | 14904.85 |
1642 | 2009.08.25 13:22 | sell | 823 | 0.30 | 1.43250 | 1.45250 | 1.43220 | ||
1643 | 2009.08.25 13:25 | sell | 824 | 0.30 | 1.43293 | 1.45293 | 1.43263 | ||
1644 | 2009.08.25 13:27 | t/p | 823 | 0.30 | 1.43220 | 1.45250 | 1.43220 | 9.00 | 14913.85 |
1645 | 2009.08.25 13:27 | t/p | 824 | 0.30 | 1.43263 | 1.45293 | 1.43263 | 9.00 | 14922.85 |
1646 | 2009.08.25 13:27 | sell | 825 | 0.30 | 1.43292 | 1.45292 | 1.43262 | ||
1647 | 2009.08.25 13:45 | sell | 826 | 0.30 | 1.43330 | 1.45330 | 1.43300 | ||
1648 | 2009.08.25 14:10 | t/p | 826 | 0.30 | 1.43300 | 1.45330 | 1.43300 | 9.00 | 14931.85 |
1649 | 2009.08.25 14:15 | t/p | 825 | 0.30 | 1.43262 | 1.45292 | 1.43262 | 9.00 | 14940.85 |
1650 | 2009.08.25 14:15 | sell | 827 | 0.30 | 1.43243 | 1.45243 | 1.43213 | ||
1651 | 2009.08.25 14:20 | t/p | 827 | 0.30 | 1.43213 | 1.45243 | 1.43213 | 9.00 | 14949.85 |
1652 | 2009.08.25 14:22 | sell | 828 | 0.30 | 1.43216 | 1.45216 | 1.43186 | ||
1653 | 2009.08.25 14:27 | sell | 829 | 0.30 | 1.43282 | 1.45282 | 1.43252 | ||
1654 | 2009.08.25 14:40 | sell | 830 | 0.30 | 1.43343 | 1.45343 | 1.43313 | ||
1655 | 2009.08.25 14:45 | sell | 831 | 0.30 | 1.43400 | 1.45400 | 1.43370 | ||
1656 | 2009.08.25 14:50 | sell | 832 | 0.30 | 1.43458 | 1.45458 | 1.43428 | ||
1657 | 2009.08.25 14:57 | t/p | 832 | 0.30 | 1.43428 | 1.45458 | 1.43428 | 9.00 | 14958.85 |
1658 | 2009.08.25 15:02 | t/p | 831 | 0.30 | 1.43370 | 1.45400 | 1.43370 | 9.00 | 14967.85 |
1659 | 2009.08.25 15:05 | sell | 833 | 0.30 | 1.43378 | 1.45378 | 1.43348 | ||
1660 | 2009.08.25 15:07 | t/p | 833 | 0.30 | 1.43348 | 1.45378 | 1.43348 | 9.00 | 14976.85 |
1661 | 2009.08.25 15:10 | sell | 834 | 0.30 | 1.43455 | 1.45455 | 1.43425 | ||
1662 | 2009.08.25 15:15 | sell | 835 | 0.30 | 1.43531 | 1.45531 | 1.43501 | ||
1663 | 2009.08.25 15:20 | sell | 836 | 0.30 | 1.43608 | 1.45608 | 1.43578 | ||
1664 | 2009.08.25 15:22 | t/p | 836 | 0.30 | 1.43578 | 1.45608 | 1.43578 | 9.00 | 14985.85 |
1665 | 2009.08.25 15:25 | sell | 837 | 0.30 | 1.43582 | 1.45582 | 1.43552 | ||
1666 | 2009.08.25 15:27 | t/p | 837 | 0.30 | 1.43552 | 1.45582 | 1.43552 | 9.00 | 14994.85 |
1667 | 2009.08.25 15:27 | t/p | 835 | 0.30 | 1.43501 | 1.45531 | 1.43501 | 9.00 | 15003.85 |
1668 | 2009.08.25 15:32 | sell | 838 | 0.30 | 1.43548 | 1.45548 | 1.43518 | ||
1669 | 2009.08.25 15:40 | t/p | 838 | 0.30 | 1.43518 | 1.45548 | 1.43518 | 9.00 | 15012.85 |
1670 | 2009.08.25 15:40 | sell | 839 | 0.30 | 1.43491 | 1.45491 | 1.43461 | ||
1671 | 2009.08.25 15:45 | t/p | 839 | 0.30 | 1.43461 | 1.45491 | 1.43461 | 9.00 | 15021.85 |
1672 | 2009.08.25 15:50 | t/p | 834 | 0.30 | 1.43425 | 1.45455 | 1.43425 | 9.00 | 15030.85 |
1673 | 2009.08.25 15:52 | sell | 840 | 0.30 | 1.43395 | 1.45395 | 1.43365 | ||
1674 | 2009.08.25 15:57 | sell | 841 | 0.30 | 1.43433 | 1.45433 | 1.43403 | ||
1675 | 2009.08.25 16:02 | sell | 842 | 0.30 | 1.43563 | 1.45563 | 1.43533 | ||
1676 | 2009.08.25 16:05 | t/p | 842 | 0.30 | 1.43533 | 1.45563 | 1.43533 | 9.00 | 15039.85 |
1677 | 2009.08.25 16:05 | sell | 843 | 0.30 | 1.43520 | 1.45520 | 1.43490 | ||
1678 | 2009.08.25 16:07 | sell | 844 | 0.30 | 1.43607 | 1.45607 | 1.43577 | ||
1679 | 2009.08.25 16:10 | t/p | 843 | 0.30 | 1.43490 | 1.45520 | 1.43490 | 9.00 | 15048.85 |
1680 | 2009.08.25 16:10 | t/p | 844 | 0.30 | 1.43577 | 1.45607 | 1.43577 | 9.00 | 15057.85 |
1681 | 2009.08.25 16:12 | sell | 845 | 0.30 | 1.43476 | 1.45476 | 1.43446 | ||
1682 | 2009.08.25 16:15 | t/p | 830 | 0.30 | 1.43313 | 1.45343 | 1.43313 | 9.00 | 15066.85 |
1683 | 2009.08.25 16:15 | t/p | 840 | 0.30 | 1.43365 | 1.45395 | 1.43365 | 9.00 | 15075.85 |
1684 | 2009.08.25 16:15 | t/p | 841 | 0.30 | 1.43403 | 1.45433 | 1.43403 | 9.00 | 15084.85 |
1685 | 2009.08.25 16:15 | t/p | 845 | 0.30 | 1.43446 | 1.45476 | 1.43446 | 9.00 | 15093.85 |
1686 | 2009.08.25 16:17 | sell | 846 | 0.30 | 1.43345 | 1.45345 | 1.43315 | ||
1687 | 2009.08.25 16:20 | t/p | 828 | 0.30 | 1.43186 | 1.45216 | 1.43186 | 9.00 | 15102.85 |
1688 | 2009.08.25 16:20 | t/p | 829 | 0.30 | 1.43252 | 1.45282 | 1.43252 | 9.00 | 15111.85 |
1689 | 2009.08.25 16:20 | t/p | 846 | 0.30 | 1.43315 | 1.45345 | 1.43315 | 9.00 | 15120.85 |
1690 | 2009.08.25 17:20 | sell | 847 | 0.30 | 1.43426 | 1.45426 | 1.43396 | ||
1691 | 2009.08.25 17:27 | t/p | 847 | 0.30 | 1.43396 | 1.45426 | 1.43396 | 9.00 | 15129.85 |
1692 | 2009.08.25 19:45 | t/p | 821 | 0.30 | 1.43133 | 1.45163 | 1.43133 | 9.00 | 15138.85 |
1693 | 2009.08.25 22:45 | t/p | 819 | 0.30 | 1.43002 | 1.45032 | 1.43002 | 9.00 | 15147.85 |
1694 | 2009.08.26 07:45 | sell | 848 | 0.30 | 1.43144 | 1.45144 | 1.43114 | ||
1695 | 2009.08.26 07:50 | sell | 849 | 0.30 | 1.43192 | 1.45192 | 1.43162 | ||
1696 | 2009.08.26 07:57 | t/p | 849 | 0.30 | 1.43162 | 1.45192 | 1.43162 | 9.00 | 15156.85 |
1697 | 2009.08.26 08:02 | sell | 850 | 0.30 | 1.43191 | 1.45191 | 1.43161 | ||
1698 | 2009.08.26 08:15 | t/p | 850 | 0.30 | 1.43161 | 1.45191 | 1.43161 | 9.00 | 15165.85 |
1699 | 2009.08.26 08:20 | t/p | 848 | 0.30 | 1.43114 | 1.45144 | 1.43114 | 9.00 | 15174.85 |
1700 | 2009.08.26 09:15 | sell | 851 | 0.30 | 1.43213 | 1.45213 | 1.43183 | ||
1701 | 2009.08.26 09:20 | sell | 852 | 0.30 | 1.43288 | 1.45288 | 1.43258 | ||
1702 | 2009.08.26 09:22 | t/p | 852 | 0.30 | 1.43258 | 1.45288 | 1.43258 | 9.00 | 15183.85 |
1703 | 2009.08.26 09:25 | sell | 853 | 0.30 | 1.43263 | 1.45263 | 1.43233 | ||
1704 | 2009.08.26 09:27 | t/p | 853 | 0.30 | 1.43233 | 1.45263 | 1.43233 | 9.00 | 15192.85 |
1705 | 2009.08.26 09:27 | sell | 854 | 0.30 | 1.43266 | 1.45266 | 1.43236 | ||
1706 | 2009.08.26 09:33 | t/p | 854 | 0.30 | 1.43236 | 1.45266 | 1.43236 | 9.00 | 15201.85 |
1707 | 2009.08.26 09:43 | sell | 855 | 0.30 | 1.43277 | 1.45277 | 1.43247 | ||
1708 | 2009.08.26 09:50 | sell | 856 | 0.30 | 1.43315 | 1.45315 | 1.43285 | ||
1709 | 2009.08.26 09:59 | sell | 857 | 0.30 | 1.43354 | 1.45354 | 1.43324 | ||
1710 | 2009.08.26 10:02 | sell | 858 | 0.30 | 1.43458 | 1.45458 | 1.43428 | ||
1711 | 2009.08.26 10:07 | sell | 859 | 0.30 | 1.43494 | 1.45494 | 1.43464 | ||
1712 | 2009.08.26 10:10 | t/p | 858 | 0.30 | 1.43428 | 1.45458 | 1.43428 | 9.00 | 15210.85 |
1713 | 2009.08.26 10:10 | t/p | 859 | 0.30 | 1.43464 | 1.45494 | 1.43464 | 9.00 | 15219.85 |
1714 | 2009.08.26 10:12 | sell | 860 | 0.30 | 1.43387 | 1.45387 | 1.43357 | ||
1715 | 2009.08.26 10:15 | t/p | 856 | 0.30 | 1.43285 | 1.45315 | 1.43285 | 9.00 | 15228.85 |
1716 | 2009.08.26 10:15 | t/p | 857 | 0.30 | 1.43324 | 1.45354 | 1.43324 | 9.00 | 15237.85 |
1717 | 2009.08.26 10:15 | t/p | 860 | 0.30 | 1.43357 | 1.45387 | 1.43357 | 9.00 | 15246.85 |
1718 | 2009.08.26 10:20 | t/p | 851 | 0.30 | 1.43183 | 1.45213 | 1.43183 | 9.00 | 15255.85 |
1719 | 2009.08.26 10:20 | t/p | 855 | 0.30 | 1.43247 | 1.45277 | 1.43247 | 9.00 | 15264.85 |
1720 | 2009.08.26 10:27 | sell | 861 | 0.30 | 1.43243 | 1.45243 | 1.43213 | ||
1721 | 2009.08.26 10:27 | t/p | 861 | 0.30 | 1.43213 | 1.45243 | 1.43213 | 9.00 | 15273.85 |
1722 | 2009.08.26 15:20 | t/p | 729 | 0.30 | 1.42498 | 1.44528 | 1.42498 | 8.10 | 15281.95 |
1723 | 2009.08.26 15:20 | buy | 862 | 0.30 | 1.42460 | 1.40460 | 1.42490 | ||
1724 | 2009.08.26 15:22 | t/p | 862 | 0.30 | 1.42490 | 1.40460 | 1.42490 | 9.00 | 15290.95 |
1725 | 2009.08.26 15:22 | buy | 863 | 0.30 | 1.42534 | 1.40534 | 1.42564 | ||
1726 | 2009.08.26 15:25 | buy | 864 | 0.30 | 1.42497 | 1.40497 | 1.42527 | ||
1727 | 2009.08.26 15:27 | t/p | 863 | 0.30 | 1.42564 | 1.40534 | 1.42564 | 9.00 | 15299.95 |
1728 | 2009.08.26 15:27 | t/p | 864 | 0.30 | 1.42527 | 1.40497 | 1.42527 | 9.00 | 15308.95 |
1729 | 2009.08.26 15:27 | buy | 865 | 0.30 | 1.42609 | 1.40609 | 1.42639 | ||
1730 | 2009.08.26 15:27 | buy | 866 | 0.30 | 1.42482 | 1.40482 | 1.42512 | ||
1731 | 2009.08.26 15:36 | buy | 867 | 0.30 | 1.42422 | 1.40422 | 1.42452 | ||
1732 | 2009.08.26 15:40 | t/p | 867 | 0.30 | 1.42452 | 1.40422 | 1.42452 | 9.00 | 15317.95 |
1733 | 2009.08.26 15:43 | buy | 868 | 0.30 | 1.42362 | 1.40362 | 1.42392 | ||
1734 | 2009.08.26 15:50 | buy | 869 | 0.30 | 1.42270 | 1.40270 | 1.42300 | ||
1735 | 2009.08.26 15:59 | buy | 870 | 0.30 | 1.42149 | 1.40149 | 1.42179 | ||
1736 | 2009.08.26 16:03 | t/p | 870 | 0.30 | 1.42179 | 1.40149 | 1.42179 | 9.00 | 15326.95 |
1737 | 2009.08.26 16:10 | t/p | 869 | 0.30 | 1.42300 | 1.40270 | 1.42300 | 9.00 | 15335.95 |
1738 | 2009.08.26 16:13 | buy | 871 | 0.30 | 1.42328 | 1.40328 | 1.42358 | ||
1739 | 2009.08.26 16:16 | t/p | 868 | 0.30 | 1.42392 | 1.40362 | 1.42392 | 9.00 | 15344.95 |
1740 | 2009.08.26 16:16 | t/p | 871 | 0.30 | 1.42358 | 1.40328 | 1.42358 | 9.00 | 15353.95 |
1741 | 2009.08.26 16:16 | buy | 872 | 0.30 | 1.42426 | 1.40426 | 1.42456 | ||
1742 | 2009.08.26 16:20 | buy | 873 | 0.30 | 1.42377 | 1.40377 | 1.42407 | ||
1743 | 2009.08.26 16:26 | buy | 874 | 0.30 | 1.42328 | 1.40328 | 1.42358 | ||
1744 | 2009.08.26 16:26 | buy | 875 | 0.30 | 1.42227 | 1.40227 | 1.42257 | ||
1745 | 2009.08.26 16:32 | buy | 876 | 0.30 | 1.42141 | 1.40141 | 1.42171 | ||
1746 | 2009.08.26 16:40 | t/p | 876 | 0.30 | 1.42171 | 1.40141 | 1.42171 | 9.00 | 15362.95 |
1747 | 2009.08.26 16:45 | t/p | 875 | 0.30 | 1.42257 | 1.40227 | 1.42257 | 9.00 | 15371.95 |
1748 | 2009.08.26 16:47 | buy | 877 | 0.30 | 1.42278 | 1.40278 | 1.42308 | ||
1749 | 2009.08.26 16:50 | t/p | 874 | 0.30 | 1.42358 | 1.40328 | 1.42358 | 9.00 | 15380.95 |
1750 | 2009.08.26 16:50 | t/p | 877 | 0.30 | 1.42308 | 1.40278 | 1.42308 | 9.00 | 15389.95 |
1751 | 2009.08.26 16:52 | buy | 878 | 0.30 | 1.42323 | 1.40323 | 1.42353 | ||
1752 | 2009.08.26 16:57 | buy | 879 | 0.30 | 1.42278 | 1.40278 | 1.42308 | ||
1753 | 2009.08.26 17:02 | t/p | 879 | 0.30 | 1.42308 | 1.40278 | 1.42308 | 9.00 | 15398.95 |
1754 | 2009.08.26 17:10 | buy | 880 | 0.30 | 1.42255 | 1.40255 | 1.42285 | ||
1755 | 2009.08.26 17:15 | buy | 881 | 0.30 | 1.42175 | 1.40175 | 1.42205 | ||
1756 | 2009.08.26 17:20 | buy | 882 | 0.30 | 1.42070 | 1.40070 | 1.42100 | ||
1757 | 2009.08.26 17:22 | t/p | 882 | 0.30 | 1.42100 | 1.40070 | 1.42100 | 9.00 | 15407.95 |
1758 | 2009.08.26 17:22 | buy | 883 | 0.30 | 1.42123 | 1.40123 | 1.42153 | ||
1759 | 2009.08.26 17:27 | t/p | 883 | 0.30 | 1.42153 | 1.40123 | 1.42153 | 9.00 | 15416.95 |
1760 | 2009.08.26 17:37 | buy | 884 | 0.30 | 1.42130 | 1.40130 | 1.42160 | ||
1761 | 2009.08.26 17:40 | t/p | 881 | 0.30 | 1.42205 | 1.40175 | 1.42205 | 9.00 | 15425.95 |
1762 | 2009.08.26 17:40 | t/p | 884 | 0.30 | 1.42160 | 1.40130 | 1.42160 | 9.00 | 15434.95 |
1763 | 2009.08.26 17:42 | buy | 885 | 0.30 | 1.42216 | 1.40216 | 1.42246 | ||
1764 | 2009.08.26 17:45 | t/p | 880 | 0.30 | 1.42285 | 1.40255 | 1.42285 | 9.00 | 15443.95 |
1765 | 2009.08.26 17:45 | t/p | 885 | 0.30 | 1.42246 | 1.40216 | 1.42246 | 9.00 | 15452.95 |
1766 | 2009.08.26 17:47 | buy | 886 | 0.30 | 1.42280 | 1.40280 | 1.42310 | ||
1767 | 2009.08.26 17:50 | t/p | 878 | 0.30 | 1.42353 | 1.40323 | 1.42353 | 9.00 | 15461.95 |
1768 | 2009.08.26 17:50 | t/p | 886 | 0.30 | 1.42310 | 1.40280 | 1.42310 | 9.00 | 15470.95 |
1769 | 2009.08.26 17:52 | buy | 887 | 0.30 | 1.42323 | 1.40323 | 1.42353 | ||
1770 | 2009.08.26 17:57 | buy | 888 | 0.30 | 1.42280 | 1.40280 | 1.42310 | ||
1771 | 2009.08.26 18:02 | buy | 889 | 0.30 | 1.42212 | 1.40212 | 1.42242 | ||
1772 | 2009.08.26 18:10 | t/p | 889 | 0.30 | 1.42242 | 1.40212 | 1.42242 | 9.00 | 15479.95 |
1773 | 2009.08.26 18:12 | buy | 890 | 0.30 | 1.42250 | 1.40250 | 1.42280 | ||
1774 | 2009.08.26 18:15 | t/p | 890 | 0.30 | 1.42280 | 1.40250 | 1.42280 | 9.00 | 15488.95 |
1775 | 2009.08.26 18:20 | t/p | 888 | 0.30 | 1.42310 | 1.40280 | 1.42310 | 9.00 | 15497.95 |
1776 | 2009.08.26 18:27 | buy | 891 | 0.30 | 1.42288 | 1.40288 | 1.42318 | ||
1777 | 2009.08.26 18:32 | buy | 892 | 0.30 | 1.42236 | 1.40236 | 1.42266 | ||
1778 | 2009.08.26 18:40 | t/p | 892 | 0.30 | 1.42266 | 1.40236 | 1.42266 | 9.00 | 15506.95 |
1779 | 2009.08.26 18:45 | t/p | 891 | 0.30 | 1.42318 | 1.40288 | 1.42318 | 9.00 | 15515.95 |
1780 | 2009.08.26 18:50 | t/p | 887 | 0.30 | 1.42353 | 1.40323 | 1.42353 | 9.00 | 15524.95 |
1781 | 2009.08.26 20:20 | t/p | 873 | 0.30 | 1.42407 | 1.40377 | 1.42407 | 9.00 | 15533.95 |
1782 | 2009.08.26 20:32 | t/p | 872 | 0.30 | 1.42456 | 1.40426 | 1.42456 | 9.00 | 15542.95 |
1783 | 2009.08.26 21:50 | t/p | 866 | 0.30 | 1.42512 | 1.40482 | 1.42512 | 9.00 | 15551.95 |
1784 | 2009.08.27 02:45 | buy | 893 | 0.30 | 1.42314 | 1.40314 | 1.42344 | ||
1785 | 2009.08.27 02:50 | buy | 894 | 0.30 | 1.42249 | 1.40249 | 1.42279 | ||
1786 | 2009.08.27 02:57 | t/p | 894 | 0.30 | 1.42279 | 1.40249 | 1.42279 | 9.00 | 15560.95 |
1787 | 2009.08.27 02:59 | buy | 895 | 0.30 | 1.42273 | 1.40273 | 1.42303 | ||
1788 | 2009.08.27 03:02 | buy | 896 | 0.30 | 1.42214 | 1.40214 | 1.42244 | ||
1789 | 2009.08.27 03:10 | t/p | 896 | 0.30 | 1.42244 | 1.40214 | 1.42244 | 9.00 | 15569.95 |
1790 | 2009.08.27 03:15 | t/p | 895 | 0.30 | 1.42303 | 1.40273 | 1.42303 | 9.00 | 15578.95 |
1791 | 2009.08.27 03:20 | t/p | 893 | 0.30 | 1.42344 | 1.40314 | 1.42344 | 9.00 | 15587.95 |
1792 | 2009.08.27 03:37 | buy | 897 | 0.30 | 1.42264 | 1.40264 | 1.42294 | ||
1793 | 2009.08.27 03:40 | t/p | 897 | 0.30 | 1.42294 | 1.40264 | 1.42294 | 9.00 | 15596.95 |
1794 | 2009.08.27 09:03 | t/p | 865 | 0.30 | 1.42639 | 1.40609 | 1.42639 | 8.55 | 15605.50 |
1795 | 2009.08.27 09:03 | sell | 898 | 0.30 | 1.42665 | 1.44665 | 1.42635 | ||
1796 | 2009.08.27 09:13 | t/p | 898 | 0.30 | 1.42635 | 1.44665 | 1.42635 | 9.00 | 15614.50 |
1797 | 2009.08.27 09:13 | sell | 899 | 0.30 | 1.42618 | 1.44618 | 1.42588 | ||
1798 | 2009.08.27 09:20 | t/p | 899 | 0.30 | 1.42588 | 1.44618 | 1.42588 | 9.00 | 15623.50 |
1799 | 2009.08.27 11:40 | sell | 900 | 0.30 | 1.42632 | 1.44632 | 1.42602 | ||
1800 | 2009.08.27 11:46 | sell | 901 | 0.30 | 1.42678 | 1.44678 | 1.42648 | ||
1801 | 2009.08.27 11:56 | t/p | 901 | 0.30 | 1.42648 | 1.44678 | 1.42648 | 9.00 | 15632.50 |
1802 | 2009.08.27 12:02 | sell | 902 | 0.30 | 1.42741 | 1.44741 | 1.42711 | ||
1803 | 2009.08.27 12:15 | t/p | 902 | 0.30 | 1.42711 | 1.44741 | 1.42711 | 9.00 | 15641.50 |
1804 | 2009.08.27 12:17 | sell | 903 | 0.30 | 1.42674 | 1.44674 | 1.42644 | ||
1805 | 2009.08.27 12:20 | t/p | 903 | 0.30 | 1.42644 | 1.44674 | 1.42644 | 9.00 | 15650.50 |
1806 | 2009.08.27 12:45 | t/p | 900 | 0.30 | 1.42602 | 1.44632 | 1.42602 | 9.00 | 15659.50 |
1807 | 2009.08.27 13:20 | sell | 904 | 0.30 | 1.42676 | 1.44676 | 1.42646 | ||
1808 | 2009.08.27 13:27 | t/p | 904 | 0.30 | 1.42646 | 1.44676 | 1.42646 | 9.00 | 15668.50 |
1809 | 2009.08.27 13:40 | sell | 905 | 0.30 | 1.42685 | 1.44685 | 1.42655 | ||
1810 | 2009.08.27 13:45 | sell | 906 | 0.30 | 1.42755 | 1.44755 | 1.42725 | ||
1811 | 2009.08.27 13:50 | sell | 907 | 0.30 | 1.42825 | 1.44825 | 1.42795 | ||
1812 | 2009.08.27 13:52 | t/p | 907 | 0.30 | 1.42795 | 1.44825 | 1.42795 | 9.00 | 15677.50 |
1813 | 2009.08.27 13:55 | sell | 908 | 0.30 | 1.42802 | 1.44802 | 1.42772 | ||
1814 | 2009.08.27 13:57 | t/p | 908 | 0.30 | 1.42772 | 1.44802 | 1.42772 | 9.00 | 15686.50 |
1815 | 2009.08.27 14:02 | sell | 909 | 0.30 | 1.42801 | 1.44801 | 1.42771 | ||
1816 | 2009.08.27 14:10 | t/p | 909 | 0.30 | 1.42771 | 1.44801 | 1.42771 | 9.00 | 15695.50 |
1817 | 2009.08.27 14:15 | t/p | 906 | 0.30 | 1.42725 | 1.44755 | 1.42725 | 9.00 | 15704.50 |
1818 | 2009.08.27 14:17 | sell | 910 | 0.30 | 1.42715 | 1.44715 | 1.42685 | ||
1819 | 2009.08.27 14:20 | t/p | 905 | 0.30 | 1.42655 | 1.44685 | 1.42655 | 9.00 | 15713.50 |
1820 | 2009.08.27 14:20 | t/p | 910 | 0.30 | 1.42685 | 1.44715 | 1.42685 | 9.00 | 15722.50 |
1821 | 2009.08.27 14:27 | sell | 911 | 0.30 | 1.42698 | 1.44698 | 1.42668 | ||
1822 | 2009.08.27 14:32 | sell | 912 | 0.30 | 1.42730 | 1.44730 | 1.42700 | ||
1823 | 2009.08.27 14:40 | t/p | 911 | 0.30 | 1.42668 | 1.44698 | 1.42668 | 9.00 | 15731.50 |
1824 | 2009.08.27 14:40 | t/p | 912 | 0.30 | 1.42700 | 1.44730 | 1.42700 | 9.00 | 15740.50 |
1825 | 2009.08.27 15:50 | buy | 913 | 0.30 | 1.42407 | 1.40407 | 1.42437 | ||
1826 | 2009.08.27 15:59 | buy | 914 | 0.30 | 1.42309 | 1.40309 | 1.42339 | ||
1827 | 2009.08.27 16:02 | buy | 915 | 0.30 | 1.42240 | 1.40240 | 1.42270 | ||
1828 | 2009.08.27 16:10 | t/p | 915 | 0.30 | 1.42270 | 1.40240 | 1.42270 | 9.00 | 15749.50 |
1829 | 2009.08.27 16:20 | t/p | 914 | 0.30 | 1.42339 | 1.40309 | 1.42339 | 9.00 | 15758.50 |
1830 | 2009.08.27 16:22 | buy | 916 | 0.30 | 1.42358 | 1.40358 | 1.42388 | ||
1831 | 2009.08.27 16:32 | t/p | 916 | 0.30 | 1.42388 | 1.40358 | 1.42388 | 9.00 | 15767.50 |
1832 | 2009.08.27 16:40 | buy | 917 | 0.30 | 1.42357 | 1.40357 | 1.42387 | ||
1833 | 2009.08.27 16:45 | buy | 918 | 0.30 | 1.42311 | 1.40311 | 1.42341 | ||
1834 | 2009.08.27 16:50 | buy | 919 | 0.30 | 1.42250 | 1.40250 | 1.42280 | ||
1835 | 2009.08.27 16:57 | t/p | 919 | 0.30 | 1.42280 | 1.40250 | 1.42280 | 9.00 | 15776.50 |
1836 | 2009.08.27 16:59 | buy | 920 | 0.30 | 1.42269 | 1.40269 | 1.42299 | ||
1837 | 2009.08.27 17:03 | t/p | 918 | 0.30 | 1.42341 | 1.40311 | 1.42341 | 9.00 | 15785.50 |
1838 | 2009.08.27 17:03 | t/p | 920 | 0.30 | 1.42299 | 1.40269 | 1.42299 | 9.00 | 15794.50 |
1839 | 2009.08.27 17:10 | t/p | 913 | 0.30 | 1.42437 | 1.40407 | 1.42437 | 9.00 | 15803.50 |
1840 | 2009.08.27 17:10 | t/p | 917 | 0.30 | 1.42387 | 1.40357 | 1.42387 | 9.00 | 15812.50 |
1841 | 2009.08.27 17:45 | sell | 921 | 0.30 | 1.42676 | 1.44676 | 1.42646 | ||
1842 | 2009.08.27 17:50 | sell | 922 | 0.30 | 1.42747 | 1.44747 | 1.42717 | ||
1843 | 2009.08.27 17:52 | t/p | 922 | 0.30 | 1.42717 | 1.44747 | 1.42717 | 9.00 | 15821.50 |
1844 | 2009.08.27 17:55 | sell | 923 | 0.30 | 1.42723 | 1.44723 | 1.42693 | ||
1845 | 2009.08.27 17:57 | t/p | 923 | 0.30 | 1.42693 | 1.44723 | 1.42693 | 9.00 | 15830.50 |
1846 | 2009.08.27 17:59 | sell | 924 | 0.30 | 1.42708 | 1.44708 | 1.42678 | ||
1847 | 2009.08.27 18:02 | t/p | 921 | 0.30 | 1.42646 | 1.44676 | 1.42646 | 9.00 | 15839.50 |
1848 | 2009.08.27 18:02 | t/p | 924 | 0.30 | 1.42678 | 1.44708 | 1.42678 | 9.00 | 15848.50 |
1849 | 2009.08.27 18:10 | sell | 925 | 0.30 | 1.42685 | 1.44685 | 1.42655 | ||
1850 | 2009.08.27 18:15 | sell | 926 | 0.30 | 1.42731 | 1.44731 | 1.42701 | ||
1851 | 2009.08.27 18:20 | sell | 927 | 0.30 | 1.42778 | 1.44778 | 1.42748 | ||
1852 | 2009.08.27 18:27 | t/p | 927 | 0.30 | 1.42748 | 1.44778 | 1.42748 | 9.00 | 15857.50 |
1853 | 2009.08.27 18:27 | sell | 928 | 0.30 | 1.42765 | 1.44765 | 1.42735 | ||
1854 | 2009.08.27 18:40 | t/p | 928 | 0.30 | 1.42735 | 1.44765 | 1.42735 | 9.00 | 15866.50 |
1855 | 2009.08.27 18:45 | t/p | 926 | 0.30 | 1.42701 | 1.44731 | 1.42701 | 9.00 | 15875.50 |
1856 | 2009.08.27 18:50 | t/p | 925 | 0.30 | 1.42655 | 1.44685 | 1.42655 | 9.00 | 15884.50 |
1857 | 2009.08.27 19:07 | sell | 929 | 0.30 | 1.42679 | 1.44679 | 1.42649 | ||
1858 | 2009.08.27 19:10 | t/p | 929 | 0.30 | 1.42649 | 1.44679 | 1.42649 | 9.00 | 15893.50 |
1859 | 2009.08.27 19:40 | sell | 930 | 0.30 | 1.42673 | 1.44673 | 1.42643 | ||
1860 | 2009.08.27 19:45 | sell | 931 | 0.30 | 1.42723 | 1.44723 | 1.42693 | ||
1861 | 2009.08.27 19:50 | sell | 932 | 0.30 | 1.42774 | 1.44774 | 1.42744 | ||
1862 | 2009.08.27 19:57 | t/p | 932 | 0.30 | 1.42744 | 1.44774 | 1.42744 | 9.00 | 15902.50 |
1863 | 2009.08.27 20:02 | sell | 933 | 0.30 | 1.42852 | 1.44852 | 1.42822 | ||
1864 | 2009.08.27 20:05 | sell | 934 | 0.30 | 1.42963 | 1.44963 | 1.42933 | ||
1865 | 2009.08.27 20:07 | t/p | 933 | 0.30 | 1.42822 | 1.44852 | 1.42822 | 9.00 | 15911.50 |
1866 | 2009.08.27 20:07 | t/p | 934 | 0.30 | 1.42933 | 1.44963 | 1.42933 | 9.00 | 15920.50 |
1867 | 2009.08.27 20:10 | sell | 935 | 0.30 | 1.43294 | 1.45294 | 1.43264 | ||
1868 | 2009.08.27 20:12 | t/p | 935 | 0.30 | 1.43264 | 1.45294 | 1.43264 | 9.00 | 15929.50 |
1869 | 2009.08.27 20:12 | sell | 936 | 0.30 | 1.43184 | 1.45184 | 1.43154 | ||
1870 | 2009.08.27 20:15 | sell | 937 | 0.30 | 1.43626 | 1.45626 | 1.43596 | ||
1871 | 2009.08.27 20:17 | t/p | 937 | 0.30 | 1.43596 | 1.45626 | 1.43596 | 9.00 | 15938.50 |
1872 | 2009.08.27 20:17 | sell | 938 | 0.30 | 1.43515 | 1.45515 | 1.43485 | ||
1873 | 2009.08.27 20:20 | sell | 939 | 0.30 | 1.43957 | 1.45957 | 1.43927 | ||
1874 | 2009.08.27 20:22 | t/p | 939 | 0.30 | 1.43927 | 1.45957 | 1.43927 | 9.00 | 15947.50 |
1875 | 2009.08.27 20:22 | sell | 940 | 0.30 | 1.43736 | 1.45736 | 1.43706 | ||
1876 | 2009.08.27 20:25 | sell | 941 | 0.30 | 1.43847 | 1.45847 | 1.43817 | ||
1877 | 2009.08.27 20:27 | t/p | 940 | 0.30 | 1.43706 | 1.45736 | 1.43706 | 9.00 | 15956.50 |
1878 | 2009.08.27 20:27 | t/p | 941 | 0.30 | 1.43817 | 1.45847 | 1.43817 | 9.00 | 15965.50 |
1879 | 2009.08.27 20:27 | sell | 942 | 0.30 | 1.43848 | 1.45848 | 1.43818 | ||
1880 | 2009.08.27 20:32 | sell | 943 | 0.30 | 1.44022 | 1.46022 | 1.43992 | ||
1881 | 2009.08.27 20:37 | sell | 944 | 0.30 | 1.44057 | 1.46057 | 1.44027 | ||
1882 | 2009.08.27 20:40 | t/p | 943 | 0.30 | 1.43992 | 1.46022 | 1.43992 | 9.00 | 15974.50 |
1883 | 2009.08.27 20:40 | t/p | 944 | 0.30 | 1.44027 | 1.46057 | 1.44027 | 9.00 | 15983.50 |
1884 | 2009.08.27 20:40 | sell | 945 | 0.30 | 1.43918 | 1.45918 | 1.43888 | ||
1885 | 2009.08.27 20:42 | sell | 946 | 0.30 | 1.43953 | 1.45953 | 1.43923 | ||
1886 | 2009.08.27 20:45 | t/p | 945 | 0.30 | 1.43888 | 1.45918 | 1.43888 | 9.00 | 15992.50 |
1887 | 2009.08.27 20:45 | t/p | 946 | 0.30 | 1.43923 | 1.45953 | 1.43923 | 9.00 | 16001.50 |
1888 | 2009.08.27 20:50 | t/p | 942 | 0.30 | 1.43818 | 1.45848 | 1.43818 | 9.00 | 16010.50 |
1889 | 2009.08.27 20:50 | sell | 947 | 0.30 | 1.43674 | 1.45674 | 1.43644 | ||
1890 | 2009.08.27 20:52 | sell | 948 | 0.30 | 1.43744 | 1.45744 | 1.43714 | ||
1891 | 2009.08.27 20:57 | sell | 949 | 0.30 | 1.43813 | 1.45813 | 1.43783 | ||
1892 | 2009.08.27 20:59 | t/p | 948 | 0.30 | 1.43714 | 1.45744 | 1.43714 | 9.00 | 16019.50 |
1893 | 2009.08.27 20:59 | t/p | 949 | 0.30 | 1.43783 | 1.45813 | 1.43783 | 9.00 | 16028.50 |
1894 | 2009.08.27 21:02 | sell | 950 | 0.30 | 1.43743 | 1.45743 | 1.43713 | ||
1895 | 2009.08.27 21:10 | t/p | 950 | 0.30 | 1.43713 | 1.45743 | 1.43713 | 9.00 | 16037.50 |
1896 | 2009.08.27 21:15 | t/p | 947 | 0.30 | 1.43644 | 1.45674 | 1.43644 | 9.00 | 16046.50 |
1897 | 2009.08.27 21:15 | sell | 951 | 0.30 | 1.43602 | 1.45602 | 1.43572 | ||
1898 | 2009.08.27 21:20 | t/p | 951 | 0.30 | 1.43572 | 1.45602 | 1.43572 | 9.00 | 16055.50 |
1899 | 2009.08.27 21:22 | sell | 952 | 0.30 | 1.43554 | 1.45554 | 1.43524 | ||
1900 | 2009.08.27 21:27 | sell | 953 | 0.30 | 1.43602 | 1.45602 | 1.43572 | ||
1901 | 2009.08.27 21:27 | t/p | 953 | 0.30 | 1.43572 | 1.45602 | 1.43572 | 9.00 | 16064.50 |
1902 | 2009.08.27 21:45 | sell | 954 | 0.30 | 1.43601 | 1.45601 | 1.43571 | ||
1903 | 2009.08.27 21:50 | sell | 955 | 0.30 | 1.43632 | 1.45632 | 1.43602 | ||
1904 | 2009.08.27 21:57 | t/p | 955 | 0.30 | 1.43602 | 1.45632 | 1.43602 | 9.00 | 16073.50 |
1905 | 2009.08.27 22:07 | sell | 956 | 0.30 | 1.43632 | 1.45632 | 1.43602 | ||
1906 | 2009.08.27 22:15 | t/p | 956 | 0.30 | 1.43602 | 1.45632 | 1.43602 | 9.00 | 16082.50 |
1907 | 2009.08.27 22:20 | t/p | 954 | 0.30 | 1.43571 | 1.45601 | 1.43571 | 9.00 | 16091.50 |
1908 | 2009.08.27 22:36 | t/p | 952 | 0.30 | 1.43524 | 1.45554 | 1.43524 | 9.00 | 16100.50 |
1909 | 2009.08.27 22:50 | t/p | 938 | 0.30 | 1.43485 | 1.45515 | 1.43485 | 9.00 | 16109.50 |
1910 | 2009.08.27 22:50 | sell | 957 | 0.30 | 1.43449 | 1.45449 | 1.43419 | ||
1911 | 2009.08.27 22:59 | t/p | 957 | 0.30 | 1.43419 | 1.45449 | 1.43419 | 9.00 | 16118.50 |
1912 | 2009.08.27 22:59 | sell | 958 | 0.30 | 1.43398 | 1.45398 | 1.43368 | ||
1913 | 2009.08.27 23:03 | sell | 959 | 0.30 | 1.43460 | 1.45460 | 1.43430 | ||
1914 | 2009.08.27 23:10 | sell | 960 | 0.30 | 1.43497 | 1.45497 | 1.43467 | ||
1915 | 2009.08.27 23:16 | sell | 961 | 0.30 | 1.43534 | 1.45534 | 1.43504 | ||
1916 | 2009.08.27 23:26 | t/p | 961 | 0.30 | 1.43504 | 1.45534 | 1.43504 | 9.00 | 16127.50 |
1917 | 2009.08.27 23:30 | t/p | 960 | 0.30 | 1.43467 | 1.45497 | 1.43467 | 9.00 | 16136.50 |
1918 | 2009.08.27 23:50 | sell | 962 | 0.30 | 1.43511 | 1.45511 | 1.43481 | ||
1919 | 2009.08.28 00:02 | t/p | 962 | 0.30 | 1.43481 | 1.45511 | 1.43481 | 8.70 | 16145.20 |
1920 | 2009.08.28 00:15 | sell | 963 | 0.30 | 1.43531 | 1.45531 | 1.43501 | ||
1921 | 2009.08.28 00:20 | sell | 964 | 0.30 | 1.43561 | 1.45561 | 1.43531 | ||
1922 | 2009.08.28 00:40 | t/p | 964 | 0.30 | 1.43531 | 1.45561 | 1.43531 | 9.00 | 16154.20 |
1923 | 2009.08.28 00:46 | t/p | 963 | 0.30 | 1.43501 | 1.45531 | 1.43501 | 9.00 | 16163.20 |
1924 | 2009.08.28 01:45 | sell | 965 | 0.30 | 1.43706 | 1.45706 | 1.43676 | ||
1925 | 2009.08.28 01:50 | sell | 966 | 0.30 | 1.43761 | 1.45761 | 1.43731 | ||
1926 | 2009.08.28 01:57 | t/p | 966 | 0.30 | 1.43731 | 1.45761 | 1.43731 | 9.00 | 16172.20 |
1927 | 2009.08.28 02:02 | sell | 967 | 0.30 | 1.43740 | 1.45740 | 1.43710 | ||
1928 | 2009.08.28 02:10 | t/p | 967 | 0.30 | 1.43710 | 1.45740 | 1.43710 | 9.00 | 16181.20 |
1929 | 2009.08.28 02:15 | t/p | 965 | 0.30 | 1.43676 | 1.45706 | 1.43676 | 9.00 | 16190.20 |
1930 | 2009.08.28 02:50 | sell | 968 | 0.30 | 1.43689 | 1.45689 | 1.43659 | ||
1931 | 2009.08.28 02:57 | t/p | 968 | 0.30 | 1.43659 | 1.45689 | 1.43659 | 9.00 | 16199.20 |
1932 | 2009.08.28 03:15 | sell | 969 | 0.30 | 1.43696 | 1.45696 | 1.43666 | ||
1933 | 2009.08.28 03:45 | t/p | 969 | 0.30 | 1.43666 | 1.45696 | 1.43666 | 9.00 | 16208.20 |
1934 | 2009.08.28 08:50 | t/p | 959 | 0.30 | 1.43430 | 1.45460 | 1.43430 | 8.70 | 16216.90 |
1935 | 2009.08.28 08:59 | t/p | 958 | 0.30 | 1.43368 | 1.45398 | 1.43368 | 8.70 | 16225.60 |
1936 | 2009.08.28 11:15 | sell | 970 | 0.30 | 1.43632 | 1.45632 | 1.43602 | ||
1937 | 2009.08.28 11:20 | sell | 971 | 0.30 | 1.43668 | 1.45668 | 1.43638 | ||
1938 | 2009.08.28 11:27 | t/p | 971 | 0.30 | 1.43638 | 1.45668 | 1.43638 | 9.00 | 16234.60 |
1939 | 2009.08.28 11:40 | t/p | 970 | 0.30 | 1.43602 | 1.45632 | 1.43602 | 9.00 | 16243.60 |
1940 | 2009.08.28 13:10 | sell | 972 | 0.30 | 1.43618 | 1.45618 | 1.43588 | ||
1941 | 2009.08.28 13:15 | sell | 973 | 0.30 | 1.43684 | 1.45684 | 1.43654 | ||
1942 | 2009.08.28 13:20 | sell | 974 | 0.30 | 1.43750 | 1.45750 | 1.43720 | ||
1943 | 2009.08.28 13:22 | t/p | 974 | 0.30 | 1.43720 | 1.45750 | 1.43720 | 9.00 | 16252.60 |
1944 | 2009.08.28 13:25 | sell | 975 | 0.30 | 1.43728 | 1.45728 | 1.43698 | ||
1945 | 2009.08.28 13:27 | t/p | 975 | 0.30 | 1.43698 | 1.45728 | 1.43698 | 9.00 | 16261.60 |
1946 | 2009.08.28 13:30 | t/p | 973 | 0.30 | 1.43654 | 1.45684 | 1.43654 | 9.00 | 16270.60 |
1947 | 2009.08.28 13:37 | t/p | 972 | 0.30 | 1.43588 | 1.45618 | 1.43588 | 9.00 | 16279.60 |
1948 | 2009.08.28 13:40 | sell | 976 | 0.30 | 1.43640 | 1.45640 | 1.43610 | ||
1949 | 2009.08.28 13:45 | sell | 977 | 0.30 | 1.43684 | 1.45684 | 1.43654 | ||
1950 | 2009.08.28 13:50 | sell | 978 | 0.30 | 1.43728 | 1.45728 | 1.43698 | ||
1951 | 2009.08.28 13:57 | t/p | 978 | 0.30 | 1.43698 | 1.45728 | 1.43698 | 9.00 | 16288.60 |
1952 | 2009.08.28 14:10 | t/p | 977 | 0.30 | 1.43654 | 1.45684 | 1.43654 | 9.00 | 16297.60 |
1953 | 2009.08.28 14:16 | t/p | 976 | 0.30 | 1.43610 | 1.45640 | 1.43610 | 9.00 | 16306.60 |
1954 | 2009.08.28 15:15 | sell | 979 | 0.30 | 1.43755 | 1.45755 | 1.43725 | ||
1955 | 2009.08.28 15:20 | sell | 980 | 0.30 | 1.43838 | 1.45838 | 1.43808 | ||
1956 | 2009.08.28 15:22 | t/p | 980 | 0.30 | 1.43808 | 1.45838 | 1.43808 | 9.00 | 16315.60 |
1957 | 2009.08.28 15:25 | sell | 981 | 0.30 | 1.43810 | 1.45810 | 1.43780 | ||
1958 | 2009.08.28 15:27 | t/p | 981 | 0.30 | 1.43780 | 1.45810 | 1.43780 | 9.00 | 16324.60 |
1959 | 2009.08.28 15:27 | sell | 982 | 0.30 | 1.43807 | 1.45807 | 1.43777 | ||
1960 | 2009.08.28 15:32 | sell | 983 | 0.30 | 1.43862 | 1.45862 | 1.43832 | ||
1961 | 2009.08.28 15:40 | t/p | 983 | 0.30 | 1.43832 | 1.45862 | 1.43832 | 9.00 | 16333.60 |
1962 | 2009.08.28 15:50 | t/p | 979 | 0.30 | 1.43725 | 1.45755 | 1.43725 | 9.00 | 16342.60 |
1963 | 2009.08.28 15:50 | t/p | 982 | 0.30 | 1.43777 | 1.45807 | 1.43777 | 9.00 | 16351.60 |
1964 | 2009.08.28 15:57 | sell | 984 | 0.30 | 1.43769 | 1.45769 | 1.43739 | ||
1965 | 2009.08.28 16:02 | t/p | 984 | 0.30 | 1.43739 | 1.45769 | 1.43739 | 9.00 | 16360.60 |
1966 | 2009.08.28 17:02 | sell | 985 | 0.30 | 1.43826 | 1.45826 | 1.43796 | ||
1967 | 2009.08.28 17:10 | t/p | 985 | 0.30 | 1.43796 | 1.45826 | 1.43796 | 9.00 | 16369.60 |
1968 | 2009.08.28 17:12 | sell | 986 | 0.30 | 1.43784 | 1.45784 | 1.43754 | ||
1969 | 2009.08.28 17:15 | t/p | 986 | 0.30 | 1.43754 | 1.45784 | 1.43754 | 9.00 | 16378.60 |
1970 | 2009.08.28 20:10 | t/p | 936 | 0.30 | 1.43154 | 1.45184 | 1.43154 | 8.70 | 16387.30 |
1971 | 2009.08.31 02:50 | sell | 987 | 0.30 | 1.43136 | 1.45136 | 1.43106 | ||
1972 | 2009.08.31 02:57 | t/p | 987 | 0.30 | 1.43106 | 1.45136 | 1.43106 | 9.00 | 16396.30 |
1973 | 2009.08.31 02:59 | sell | 988 | 0.30 | 1.43112 | 1.45112 | 1.43082 | ||
1974 | 2009.08.31 03:10 | t/p | 988 | 0.30 | 1.43082 | 1.45112 | 1.43082 | 9.00 | 16405.30 |
1975 | 2009.08.31 08:15 | t/p | 931 | 0.30 | 1.42693 | 1.44723 | 1.42693 | 8.40 | 16413.70 |
1976 | 2009.08.31 08:20 | t/p | 930 | 0.30 | 1.42643 | 1.44673 | 1.42643 | 8.40 | 16422.10 |
1977 | 2009.08.31 08:20 | buy | 989 | 0.30 | 1.42568 | 1.40568 | 1.42598 | ||
1978 | 2009.08.31 08:22 | t/p | 989 | 0.30 | 1.42598 | 1.40568 | 1.42598 | 9.00 | 16431.10 |
1979 | 2009.08.31 08:22 | buy | 990 | 0.30 | 1.42618 | 1.40618 | 1.42648 | ||
1980 | 2009.08.31 08:27 | t/p | 990 | 0.30 | 1.42648 | 1.40618 | 1.42648 | 9.00 | 16440.10 |
1981 | 2009.08.31 08:27 | buy | 991 | 0.30 | 1.42668 | 1.40668 | 1.42698 | ||
1982 | 2009.08.31 08:27 | buy | 992 | 0.30 | 1.42595 | 1.40595 | 1.42625 | ||
1983 | 2009.08.31 08:45 | t/p | 992 | 0.30 | 1.42625 | 1.40595 | 1.42625 | 9.00 | 16449.10 |
1984 | 2009.08.31 08:47 | buy | 993 | 0.30 | 1.42637 | 1.40637 | 1.42667 | ||
1985 | 2009.08.31 09:10 | t/p | 991 | 0.30 | 1.42698 | 1.40668 | 1.42698 | 9.00 | 16458.10 |
1986 | 2009.08.31 09:10 | t/p | 993 | 0.30 | 1.42667 | 1.40637 | 1.42667 | 9.00 | 16467.10 |
1987 | 2009.08.31 10:45 | sell | 994 | 0.30 | 1.42923 | 1.44923 | 1.42893 | ||
1988 | 2009.08.31 10:50 | sell | 995 | 0.30 | 1.42988 | 1.44988 | 1.42958 | ||
1989 | 2009.08.31 10:52 | t/p | 995 | 0.30 | 1.42958 | 1.44988 | 1.42958 | 9.00 | 16476.10 |
1990 | 2009.08.31 10:55 | sell | 996 | 0.30 | 1.42966 | 1.44966 | 1.42936 | ||
1991 | 2009.08.31 10:59 | t/p | 996 | 0.30 | 1.42936 | 1.44966 | 1.42936 | 9.00 | 16485.10 |
1992 | 2009.08.31 11:02 | t/p | 994 | 0.30 | 1.42893 | 1.44923 | 1.42893 | 9.00 | 16494.10 |
1993 | 2009.08.31 11:20 | sell | 997 | 0.30 | 1.42930 | 1.44930 | 1.42900 | ||
1994 | 2009.08.31 11:32 | t/p | 997 | 0.30 | 1.42900 | 1.44930 | 1.42900 | 9.00 | 16503.10 |
1995 | 2009.08.31 12:02 | sell | 998 | 0.30 | 1.42950 | 1.44950 | 1.42920 | ||
1996 | 2009.08.31 12:15 | t/p | 998 | 0.30 | 1.42920 | 1.44950 | 1.42920 | 9.00 | 16512.10 |
1997 | 2009.08.31 14:20 | buy | 999 | 0.30 | 1.42627 | 1.40627 | 1.42657 | ||
1998 | 2009.08.31 14:22 | t/p | 999 | 0.30 | 1.42657 | 1.40627 | 1.42657 | 9.00 | 16521.10 |
1999 | 2009.08.31 14:22 | buy | 1000 | 0.30 | 1.42676 | 1.40676 | 1.42706 | ||
2000 | 2009.08.31 14:27 | t/p | 1000 | 0.30 | 1.42706 | 1.40676 | 1.42706 | 9.00 | 16530.10 |
2001 | 2009.08.31 14:27 | buy | 1001 | 0.30 | 1.42679 | 1.40679 | 1.42709 | ||
2002 | 2009.08.31 14:40 | t/p | 1001 | 0.30 | 1.42709 | 1.40679 | 1.42709 | 9.00 | 16539.10 |
2003 | 2009.08.31 16:06 | sell | 1002 | 0.30 | 1.42978 | 1.44978 | 1.42948 | ||
2004 | 2009.08.31 16:10 | t/p | 1002 | 0.30 | 1.42948 | 1.44978 | 1.42948 | 9.00 | 16548.10 |
2005 | 2009.08.31 16:13 | sell | 1003 | 0.30 | 1.43147 | 1.45147 | 1.43117 | ||
2006 | 2009.08.31 16:16 | t/p | 1003 | 0.30 | 1.43117 | 1.45147 | 1.43117 | 9.00 | 16557.10 |
2007 | 2009.08.31 16:16 | sell | 1004 | 0.30 | 1.43091 | 1.45091 | 1.43061 | ||
2008 | 2009.08.31 16:20 | sell | 1005 | 0.30 | 1.43315 | 1.45315 | 1.43285 | ||
2009 | 2009.08.31 16:23 | t/p | 1005 | 0.30 | 1.43285 | 1.45315 | 1.43285 | 9.00 | 16566.10 |
2010 | 2009.08.31 16:23 | sell | 1006 | 0.30 | 1.43259 | 1.45259 | 1.43229 | ||
2011 | 2009.08.31 16:26 | sell | 1007 | 0.30 | 1.43484 | 1.45484 | 1.43454 | ||
2012 | 2009.08.31 16:32 | t/p | 1007 | 0.30 | 1.43454 | 1.45484 | 1.43454 | 9.00 | 16575.10 |
2013 | 2009.08.31 16:32 | sell | 1008 | 0.30 | 1.43365 | 1.45365 | 1.43335 | ||
2014 | 2009.08.31 16:40 | sell | 1009 | 0.30 | 1.43482 | 1.45482 | 1.43452 | ||
2015 | 2009.08.31 16:45 | sell | 1010 | 0.30 | 1.43569 | 1.45569 | 1.43539 | ||
2016 | 2009.08.31 16:50 | sell | 1011 | 0.30 | 1.43657 | 1.45657 | 1.43627 | ||
2017 | 2009.08.31 16:52 | t/p | 1011 | 0.30 | 1.43627 | 1.45657 | 1.43627 | 9.00 | 16584.10 |
2018 | 2009.08.31 16:52 | sell | 1012 | 0.30 | 1.43599 | 1.45599 | 1.43569 | ||
2019 | 2009.08.31 16:57 | t/p | 1012 | 0.30 | 1.43569 | 1.45599 | 1.43569 | 9.00 | 16593.10 |
2020 | 2009.08.31 16:59 | t/p | 1010 | 0.30 | 1.43539 | 1.45569 | 1.43539 | 9.00 | 16602.10 |
2021 | 2009.08.31 17:03 | t/p | 1009 | 0.30 | 1.43452 | 1.45482 | 1.43452 | 9.00 | 16611.10 |
2022 | 2009.08.31 17:03 | sell | 1013 | 0.30 | 1.43431 | 1.45431 | 1.43401 | ||
2023 | 2009.08.31 17:10 | t/p | 1013 | 0.30 | 1.43401 | 1.45431 | 1.43401 | 9.00 | 16620.10 |
2024 | 2009.08.31 17:13 | sell | 1014 | 0.30 | 1.43404 | 1.45404 | 1.43374 | ||
2025 | 2009.08.31 17:16 | t/p | 1014 | 0.30 | 1.43374 | 1.45404 | 1.43374 | 9.00 | 16629.10 |
2026 | 2009.08.31 17:26 | sell | 1015 | 0.30 | 1.43395 | 1.45395 | 1.43365 | ||
2027 | 2009.08.31 17:40 | sell | 1016 | 0.30 | 1.43442 | 1.45442 | 1.43412 | ||
2028 | 2009.08.31 17:45 | sell | 1017 | 0.30 | 1.43493 | 1.45493 | 1.43463 | ||
2029 | 2009.08.31 17:50 | sell | 1018 | 0.30 | 1.43543 | 1.45543 | 1.43513 | ||
2030 | 2009.08.31 17:57 | t/p | 1018 | 0.30 | 1.43513 | 1.45543 | 1.43513 | 9.00 | 16638.10 |
2031 | 2009.08.31 18:00 | sell | 1019 | 0.30 | 1.43526 | 1.45526 | 1.43496 | ||
2032 | 2009.08.31 18:02 | sell | 1020 | 0.30 | 1.43649 | 1.45649 | 1.43619 | ||
2033 | 2009.08.31 18:10 | t/p | 1020 | 0.30 | 1.43619 | 1.45649 | 1.43619 | 9.00 | 16647.10 |
2034 | 2009.08.31 18:10 | sell | 1021 | 0.30 | 1.43592 | 1.45592 | 1.43562 | ||
2035 | 2009.08.31 18:15 | t/p | 1021 | 0.30 | 1.43562 | 1.45592 | 1.43562 | 9.00 | 16656.10 |
2036 | 2009.08.31 18:20 | t/p | 1019 | 0.30 | 1.43496 | 1.45526 | 1.43496 | 9.00 | 16665.10 |
2037 | 2009.08.31 18:27 | sell | 1022 | 0.30 | 1.43536 | 1.45536 | 1.43506 | ||
2038 | 2009.08.31 18:27 | t/p | 1022 | 0.30 | 1.43506 | 1.45536 | 1.43506 | 9.00 | 16674.10 |
2039 | 2009.08.31 18:32 | sell | 1023 | 0.30 | 1.43525 | 1.45525 | 1.43495 | ||
2040 | 2009.08.31 18:45 | t/p | 1023 | 0.30 | 1.43495 | 1.45525 | 1.43495 | 9.00 | 16683.10 |
2041 | 2009.08.31 18:50 | t/p | 1017 | 0.30 | 1.43463 | 1.45493 | 1.43463 | 9.00 | 16692.10 |
2042 | 2009.08.31 19:05 | t/p | 1016 | 0.30 | 1.43412 | 1.45442 | 1.43412 | 9.00 | 16701.10 |
2043 | 2009.08.31 19:07 | sell | 1024 | 0.30 | 1.43427 | 1.45427 | 1.43397 | ||
2044 | 2009.08.31 19:10 | t/p | 1024 | 0.30 | 1.43397 | 1.45427 | 1.43397 | 9.00 | 16710.10 |
2045 | 2009.08.31 19:15 | t/p | 1015 | 0.30 | 1.43365 | 1.45395 | 1.43365 | 9.00 | 16719.10 |
2046 | 2009.08.31 19:20 | t/p | 1008 | 0.30 | 1.43335 | 1.45365 | 1.43335 | 9.00 | 16728.10 |
2047 | 2009.08.31 19:50 | sell | 1025 | 0.30 | 1.43451 | 1.45451 | 1.43421 | ||
2048 | 2009.08.31 19:57 | t/p | 1025 | 0.30 | 1.43421 | 1.45451 | 1.43421 | 9.00 | 16737.10 |
2049 | 2009.08.31 19:59 | sell | 1026 | 0.30 | 1.43443 | 1.45443 | 1.43413 | ||
2050 | 2009.08.31 20:15 | t/p | 1026 | 0.30 | 1.43413 | 1.45443 | 1.43413 | 9.00 | 16746.10 |
2051 | 2009.08.31 21:15 | t/p | 1006 | 0.30 | 1.43229 | 1.45259 | 1.43229 | 9.00 | 16755.10 |
2052 | 2009.09.01 05:45 | sell | 1027 | 0.30 | 1.43508 | 1.45508 | 1.43478 | ||
2053 | 2009.09.01 05:50 | sell | 1028 | 0.30 | 1.43561 | 1.45561 | 1.43531 | ||
2054 | 2009.09.01 05:57 | t/p | 1028 | 0.30 | 1.43531 | 1.45561 | 1.43531 | 9.00 | 16764.10 |
2055 | 2009.09.01 05:59 | sell | 1029 | 0.30 | 1.43547 | 1.45547 | 1.43517 | ||
2056 | 2009.09.01 06:20 | sell | 1030 | 0.30 | 1.43581 | 1.45581 | 1.43551 | ||
2057 | 2009.09.01 06:30 | t/p | 1030 | 0.30 | 1.43551 | 1.45581 | 1.43551 | 9.00 | 16773.10 |
2058 | 2009.09.01 06:40 | t/p | 1029 | 0.30 | 1.43517 | 1.45547 | 1.43517 | 9.00 | 16782.10 |
2059 | 2009.09.01 06:45 | t/p | 1027 | 0.30 | 1.43478 | 1.45508 | 1.43478 | 9.00 | 16791.10 |
2060 | 2009.09.01 07:15 | sell | 1031 | 0.30 | 1.43545 | 1.45545 | 1.43515 | ||
2061 | 2009.09.01 07:32 | sell | 1032 | 0.30 | 1.43592 | 1.45592 | 1.43562 | ||
2062 | 2009.09.01 07:45 | t/p | 1032 | 0.30 | 1.43562 | 1.45592 | 1.43562 | 9.00 | 16800.10 |
2063 | 2009.09.01 08:03 | sell | 1033 | 0.30 | 1.43659 | 1.45659 | 1.43629 | ||
2064 | 2009.09.01 08:10 | sell | 1034 | 0.30 | 1.43715 | 1.45715 | 1.43685 | ||
2065 | 2009.09.01 08:16 | sell | 1035 | 0.30 | 1.43771 | 1.45771 | 1.43741 | ||
2066 | 2009.09.01 08:26 | t/p | 1035 | 0.30 | 1.43741 | 1.45771 | 1.43741 | 9.00 | 16809.10 |
2067 | 2009.09.01 08:26 | t/p | 1033 | 0.30 | 1.43629 | 1.45659 | 1.43629 | 9.00 | 16818.10 |
2068 | 2009.09.01 08:26 | t/p | 1034 | 0.30 | 1.43685 | 1.45715 | 1.43685 | 9.00 | 16827.10 |
2069 | 2009.09.01 08:26 | sell | 1036 | 0.30 | 1.43618 | 1.45618 | 1.43588 | ||
2070 | 2009.09.01 08:37 | t/p | 1036 | 0.30 | 1.43588 | 1.45618 | 1.43588 | 9.00 | 16836.10 |
2071 | 2009.09.01 08:40 | sell | 1037 | 0.30 | 1.43645 | 1.45645 | 1.43615 | ||
2072 | 2009.09.01 08:45 | sell | 1038 | 0.30 | 1.43686 | 1.45686 | 1.43656 | ||
2073 | 2009.09.01 08:50 | sell | 1039 | 0.30 | 1.43727 | 1.45727 | 1.43697 | ||
2074 | 2009.09.01 08:57 | t/p | 1039 | 0.30 | 1.43697 | 1.45727 | 1.43697 | 9.00 | 16845.10 |
2075 | 2009.09.01 08:59 | t/p | 1038 | 0.30 | 1.43656 | 1.45686 | 1.43656 | 9.00 | 16854.10 |
2076 | 2009.09.01 09:02 | sell | 1040 | 0.30 | 1.43710 | 1.45710 | 1.43680 | ||
2077 | 2009.09.01 09:10 | t/p | 1040 | 0.30 | 1.43680 | 1.45710 | 1.43680 | 9.00 | 16863.10 |
2078 | 2009.09.01 09:12 | sell | 1041 | 0.30 | 1.43675 | 1.45675 | 1.43645 | ||
2079 | 2009.09.01 09:15 | t/p | 1041 | 0.30 | 1.43645 | 1.45675 | 1.43645 | 9.00 | 16872.10 |
2080 | 2009.09.01 09:20 | t/p | 1037 | 0.30 | 1.43615 | 1.45645 | 1.43615 | 9.00 | 16881.10 |
2081 | 2009.09.01 09:50 | sell | 1042 | 0.30 | 1.43699 | 1.45699 | 1.43669 | ||
2082 | 2009.09.01 09:57 | t/p | 1042 | 0.30 | 1.43669 | 1.45699 | 1.43669 | 9.00 | 16890.10 |
2083 | 2009.09.01 09:59 | sell | 1043 | 0.30 | 1.43671 | 1.45671 | 1.43641 | ||
2084 | 2009.09.01 10:05 | t/p | 1043 | 0.30 | 1.43641 | 1.45671 | 1.43641 | 9.00 | 16899.10 |
2085 | 2009.09.01 10:15 | t/p | 1031 | 0.30 | 1.43515 | 1.45545 | 1.43515 | 9.00 | 16908.10 |
2086 | 2009.09.01 12:40 | t/p | 1004 | 0.30 | 1.43061 | 1.45091 | 1.43061 | 8.70 | 16916.80 |
2087 | 2009.09.01 12:40 | buy | 1044 | 0.30 | 1.42986 | 1.40986 | 1.43016 | ||
2088 | 2009.09.01 12:46 | buy | 1045 | 0.30 | 1.42881 | 1.40881 | 1.42911 | ||
2089 | 2009.09.01 12:50 | t/p | 1045 | 0.30 | 1.42911 | 1.40881 | 1.42911 | 9.00 | 16925.80 |
2090 | 2009.09.01 12:50 | buy | 1046 | 0.30 | 1.42933 | 1.40933 | 1.42963 | ||
2091 | 2009.09.01 12:56 | t/p | 1046 | 0.30 | 1.42963 | 1.40933 | 1.42963 | 9.00 | 16934.80 |
2092 | 2009.09.01 12:59 | buy | 1047 | 0.30 | 1.42882 | 1.40882 | 1.42912 | ||
2093 | 2009.09.01 13:10 | t/p | 1047 | 0.30 | 1.42912 | 1.40882 | 1.42912 | 9.00 | 16943.80 |
2094 | 2009.09.01 13:10 | buy | 1048 | 0.30 | 1.42947 | 1.40947 | 1.42977 | ||
2095 | 2009.09.01 13:15 | t/p | 1048 | 0.30 | 1.42977 | 1.40947 | 1.42977 | 9.00 | 16952.80 |
2096 | 2009.09.01 13:20 | t/p | 1044 | 0.30 | 1.43016 | 1.40986 | 1.43016 | 9.00 | 16961.80 |
2097 | 2009.09.01 13:20 | buy | 1049 | 0.30 | 1.43039 | 1.41039 | 1.43069 | ||
2098 | 2009.09.01 13:22 | buy | 1050 | 0.30 | 1.43008 | 1.41008 | 1.43038 | ||
2099 | 2009.09.01 13:27 | buy | 1051 | 0.30 | 1.42978 | 1.40978 | 1.43008 | ||
2100 | 2009.09.01 13:27 | t/p | 1051 | 0.30 | 1.43008 | 1.40978 | 1.43008 | 9.00 | 16970.80 |
2101 | 2009.09.01 13:40 | t/p | 1050 | 0.30 | 1.43038 | 1.41008 | 1.43038 | 9.00 | 16979.80 |
2102 | 2009.09.01 13:45 | t/p | 1049 | 0.30 | 1.43069 | 1.41039 | 1.43069 | 9.00 | 16988.80 |
2103 | 2009.09.01 13:45 | buy | 1052 | 0.30 | 1.43090 | 1.41090 | 1.43120 | ||
2104 | 2009.09.01 14:02 | buy | 1053 | 0.30 | 1.43010 | 1.41010 | 1.43040 | ||
2105 | 2009.09.01 14:10 | t/p | 1053 | 0.30 | 1.43040 | 1.41010 | 1.43040 | 9.00 | 16997.80 |
2106 | 2009.09.01 14:15 | t/p | 1052 | 0.30 | 1.43120 | 1.41090 | 1.43120 | 9.00 | 17006.80 |
2107 | 2009.09.01 14:17 | buy | 1054 | 0.30 | 1.43139 | 1.41139 | 1.43169 | ||
2108 | 2009.09.01 14:20 | t/p | 1054 | 0.30 | 1.43169 | 1.41139 | 1.43169 | 9.00 | 17015.80 |
2109 | 2009.09.01 14:27 | buy | 1055 | 0.30 | 1.43139 | 1.41139 | 1.43169 | ||
2110 | 2009.09.01 14:27 | t/p | 1055 | 0.30 | 1.43169 | 1.41139 | 1.43169 | 9.00 | 17024.80 |
2111 | 2009.09.01 14:50 | buy | 1056 | 0.30 | 1.43029 | 1.41029 | 1.43059 | ||
2112 | 2009.09.01 14:52 | t/p | 1056 | 0.30 | 1.43059 | 1.41029 | 1.43059 | 9.00 | 17033.80 |
2113 | 2009.09.01 14:52 | buy | 1057 | 0.30 | 1.43071 | 1.41071 | 1.43101 | ||
2114 | 2009.09.01 14:57 | t/p | 1057 | 0.30 | 1.43101 | 1.41071 | 1.43101 | 9.00 | 17042.80 |
2115 | 2009.09.01 14:59 | buy | 1058 | 0.30 | 1.43035 | 1.41035 | 1.43065 | ||
2116 | 2009.09.01 15:07 | t/p | 1058 | 0.30 | 1.43065 | 1.41035 | 1.43065 | 9.00 | 17051.80 |
2117 | 2009.09.01 15:10 | buy | 1059 | 0.30 | 1.43019 | 1.41019 | 1.43049 | ||
2118 | 2009.09.01 15:15 | buy | 1060 | 0.30 | 1.42967 | 1.40967 | 1.42997 | ||
2119 | 2009.09.01 15:20 | buy | 1061 | 0.30 | 1.42898 | 1.40898 | 1.42928 | ||
2120 | 2009.09.01 15:27 | t/p | 1061 | 0.30 | 1.42928 | 1.40898 | 1.42928 | 9.00 | 17060.80 |
2121 | 2009.09.01 15:32 | t/p | 1060 | 0.30 | 1.42997 | 1.40967 | 1.42997 | 9.00 | 17069.80 |
2122 | 2009.09.01 15:37 | buy | 1062 | 0.30 | 1.42979 | 1.40979 | 1.43009 | ||
2123 | 2009.09.01 15:40 | t/p | 1059 | 0.30 | 1.43049 | 1.41019 | 1.43049 | 9.00 | 17078.80 |
2124 | 2009.09.01 15:40 | t/p | 1062 | 0.30 | 1.43009 | 1.40979 | 1.43009 | 9.00 | 17087.80 |
2125 | 2009.09.01 15:50 | sell | 1063 | 0.30 | 1.43328 | 1.45328 | 1.43298 | ||
2126 | 2009.09.01 15:52 | t/p | 1063 | 0.30 | 1.43298 | 1.45328 | 1.43298 | 9.00 | 17096.80 |
2127 | 2009.09.01 15:55 | sell | 1064 | 0.30 | 1.43295 | 1.45295 | 1.43265 | ||
2128 | 2009.09.01 15:57 | t/p | 1064 | 0.30 | 1.43265 | 1.45295 | 1.43265 | 9.00 | 17105.80 |
2129 | 2009.09.01 16:15 | sell | 1065 | 0.30 | 1.43341 | 1.45341 | 1.43311 | ||
2130 | 2009.09.01 16:20 | sell | 1066 | 0.30 | 1.43436 | 1.45436 | 1.43406 | ||
2131 | 2009.09.01 16:22 | t/p | 1066 | 0.30 | 1.43406 | 1.45436 | 1.43406 | 9.00 | 17114.80 |
2132 | 2009.09.01 16:22 | sell | 1067 | 0.30 | 1.43373 | 1.45373 | 1.43343 | ||
2133 | 2009.09.01 16:25 | sell | 1068 | 0.30 | 1.43404 | 1.45404 | 1.43374 | ||
2134 | 2009.09.01 16:27 | t/p | 1067 | 0.30 | 1.43343 | 1.45373 | 1.43343 | 9.00 | 17123.80 |
2135 | 2009.09.01 16:27 | t/p | 1068 | 0.30 | 1.43374 | 1.45404 | 1.43374 | 9.00 | 17132.80 |
2136 | 2009.09.01 16:27 | t/p | 1065 | 0.30 | 1.43311 | 1.45341 | 1.43311 | 9.00 | 17141.80 |
2137 | 2009.09.01 16:27 | sell | 1069 | 0.30 | 1.43267 | 1.45267 | 1.43237 | ||
2138 | 2009.09.01 16:35 | t/p | 1069 | 0.30 | 1.43237 | 1.45267 | 1.43237 | 9.00 | 17150.80 |
2139 | 2009.09.01 16:37 | sell | 1070 | 0.30 | 1.43277 | 1.45277 | 1.43247 | ||
2140 | 2009.09.01 16:40 | t/p | 1070 | 0.30 | 1.43247 | 1.45277 | 1.43247 | 9.00 | 17159.80 |
2141 | 2009.09.01 17:10 | buy | 1071 | 0.30 | 1.42833 | 1.40833 | 1.42863 | ||
2142 | 2009.09.01 17:12 | t/p | 1071 | 0.30 | 1.42863 | 1.40833 | 1.42863 | 9.00 | 17168.80 |
2143 | 2009.09.01 17:12 | buy | 1072 | 0.30 | 1.42901 | 1.40901 | 1.42931 | ||
2144 | 2009.09.01 17:15 | buy | 1073 | 0.30 | 1.42629 | 1.40629 | 1.42659 | ||
2145 | 2009.09.01 17:17 | t/p | 1073 | 0.30 | 1.42659 | 1.40629 | 1.42659 | 9.00 | 17177.80 |
2146 | 2009.09.01 17:17 | buy | 1074 | 0.30 | 1.42697 | 1.40697 | 1.42727 | ||
2147 | 2009.09.01 17:20 | buy | 1075 | 0.30 | 1.42358 | 1.40358 | 1.42388 | ||
2148 | 2009.09.01 17:22 | t/p | 1075 | 0.30 | 1.42388 | 1.40358 | 1.42388 | 9.00 | 17186.80 |
2149 | 2009.09.01 17:22 | buy | 1076 | 0.30 | 1.42494 | 1.40494 | 1.42524 | ||
2150 | 2009.09.01 17:25 | buy | 1077 | 0.30 | 1.42426 | 1.40426 | 1.42456 | ||
2151 | 2009.09.01 17:27 | t/p | 1076 | 0.30 | 1.42524 | 1.40494 | 1.42524 | 9.00 | 17195.80 |
2152 | 2009.09.01 17:27 | t/p | 1077 | 0.30 | 1.42456 | 1.40426 | 1.42456 | 9.00 | 17204.80 |
2153 | 2009.09.01 17:27 | buy | 1078 | 0.30 | 1.42629 | 1.40629 | 1.42659 | ||
2154 | 2009.09.01 17:27 | buy | 1079 | 0.30 | 1.42399 | 1.40399 | 1.42429 | ||
2155 | 2009.09.01 17:32 | t/p | 1079 | 0.30 | 1.42429 | 1.40399 | 1.42429 | 9.00 | 17213.80 |
2156 | 2009.09.01 17:32 | buy | 1080 | 0.30 | 1.42459 | 1.40459 | 1.42489 | ||
2157 | 2009.09.01 17:40 | buy | 1081 | 0.30 | 1.42388 | 1.40388 | 1.42418 | ||
2158 | 2009.09.01 17:45 | buy | 1082 | 0.30 | 1.42317 | 1.40317 | 1.42347 | ||
2159 | 2009.09.01 17:50 | buy | 1083 | 0.30 | 1.42222 | 1.40222 | 1.42252 | ||
2160 | 2009.09.01 17:52 | t/p | 1083 | 0.30 | 1.42252 | 1.40222 | 1.42252 | 9.00 | 17222.80 |
2161 | 2009.09.01 17:52 | buy | 1084 | 0.30 | 1.42269 | 1.40269 | 1.42299 | ||
2162 | 2009.09.01 17:57 | t/p | 1084 | 0.30 | 1.42299 | 1.40269 | 1.42299 | 9.00 | 17231.80 |
2163 | 2009.09.01 18:07 | t/p | 1082 | 0.30 | 1.42347 | 1.40317 | 1.42347 | 9.00 | 17240.80 |
2164 | 2009.09.01 18:10 | buy | 1085 | 0.30 | 1.42290 | 1.40290 | 1.42320 | ||
2165 | 2009.09.01 18:15 | buy | 1086 | 0.30 | 1.42225 | 1.40225 | 1.42255 | ||
2166 | 2009.09.01 18:20 | buy | 1087 | 0.30 | 1.42137 | 1.40137 | 1.42167 | ||
2167 | 2009.09.01 18:22 | t/p | 1087 | 0.30 | 1.42167 | 1.40137 | 1.42167 | 9.00 | 17249.80 |
2168 | 2009.09.01 18:22 | buy | 1088 | 0.30 | 1.42181 | 1.40181 | 1.42211 | ||
2169 | 2009.09.01 18:27 | t/p | 1088 | 0.30 | 1.42211 | 1.40181 | 1.42211 | 9.00 | 17258.80 |
2170 | 2009.09.01 18:40 | t/p | 1086 | 0.30 | 1.42255 | 1.40225 | 1.42255 | 9.00 | 17267.80 |
2171 | 2009.09.01 18:45 | t/p | 1085 | 0.30 | 1.42320 | 1.40290 | 1.42320 | 9.00 | 17276.80 |
2172 | 2009.09.01 18:45 | buy | 1089 | 0.30 | 1.42342 | 1.40342 | 1.42372 | ||
2173 | 2009.09.01 18:50 | t/p | 1089 | 0.30 | 1.42372 | 1.40342 | 1.42372 | 9.00 | 17285.80 |
2174 | 2009.09.01 18:52 | buy | 1090 | 0.30 | 1.42358 | 1.40358 | 1.42388 | ||
2175 | 2009.09.01 18:57 | buy | 1091 | 0.30 | 1.42326 | 1.40326 | 1.42356 | ||
2176 | 2009.09.01 19:05 | buy | 1092 | 0.30 | 1.42256 | 1.40256 | 1.42286 | ||
2177 | 2009.09.01 19:07 | t/p | 1092 | 0.30 | 1.42286 | 1.40256 | 1.42286 | 9.00 | 17294.80 |
2178 | 2009.09.01 19:10 | buy | 1093 | 0.30 | 1.42151 | 1.40151 | 1.42181 | ||
2179 | 2009.09.01 19:12 | t/p | 1093 | 0.30 | 1.42181 | 1.40151 | 1.42181 | 9.00 | 17303.80 |
2180 | 2009.09.01 19:12 | buy | 1094 | 0.30 | 1.42204 | 1.40204 | 1.42234 | ||
2181 | 2009.09.01 19:15 | buy | 1095 | 0.30 | 1.41992 | 1.39992 | 1.42022 | ||
2182 | 2009.09.01 19:17 | t/p | 1095 | 0.30 | 1.42022 | 1.39992 | 1.42022 | 9.00 | 17312.80 |
2183 | 2009.09.01 19:17 | buy | 1096 | 0.30 | 1.42045 | 1.40045 | 1.42075 | ||
2184 | 2009.09.01 19:20 | buy | 1097 | 0.30 | 1.41781 | 1.39781 | 1.41811 | ||
2185 | 2009.09.01 19:22 | t/p | 1097 | 0.30 | 1.41811 | 1.39781 | 1.41811 | 9.00 | 17321.80 |
2186 | 2009.09.01 19:22 | buy | 1098 | 0.30 | 1.41887 | 1.39887 | 1.41917 | ||
2187 | 2009.09.01 19:25 | buy | 1099 | 0.30 | 1.41834 | 1.39834 | 1.41864 | ||
2188 | 2009.09.01 19:27 | t/p | 1098 | 0.30 | 1.41917 | 1.39887 | 1.41917 | 9.00 | 17330.80 |
2189 | 2009.09.01 19:27 | t/p | 1099 | 0.30 | 1.41864 | 1.39834 | 1.41864 | 9.00 | 17339.80 |
2190 | 2009.09.01 19:27 | buy | 1100 | 0.30 | 1.41992 | 1.39992 | 1.42022 | ||
2191 | 2009.09.01 19:27 | t/p | 1100 | 0.30 | 1.42022 | 1.39992 | 1.42022 | 9.00 | 17348.80 |
2192 | 2009.09.01 19:32 | buy | 1101 | 0.30 | 1.41962 | 1.39962 | 1.41992 | ||
2193 | 2009.09.01 19:40 | t/p | 1101 | 0.30 | 1.41992 | 1.39962 | 1.41992 | 9.00 | 17357.80 |
2194 | 2009.09.01 19:45 | t/p | 1096 | 0.30 | 1.42075 | 1.40045 | 1.42075 | 9.00 | 17366.80 |
2195 | 2009.09.01 19:45 | buy | 1102 | 0.30 | 1.42092 | 1.40092 | 1.42122 | ||
2196 | 2009.09.01 19:50 | t/p | 1102 | 0.30 | 1.42122 | 1.40092 | 1.42122 | 9.00 | 17375.80 |
2197 | 2009.09.01 19:50 | buy | 1103 | 0.30 | 1.42148 | 1.40148 | 1.42178 | ||
2198 | 2009.09.01 19:52 | buy | 1104 | 0.30 | 1.42111 | 1.40111 | 1.42141 | ||
2199 | 2009.09.01 19:57 | buy | 1105 | 0.30 | 1.42073 | 1.40073 | 1.42103 | ||
2200 | 2009.09.01 20:02 | t/p | 1105 | 0.30 | 1.42103 | 1.40073 | 1.42103 | 9.00 | 17384.80 |
2201 | 2009.09.01 20:07 | t/p | 1104 | 0.30 | 1.42141 | 1.40111 | 1.42141 | 9.00 | 17393.80 |
2202 | 2009.09.01 20:10 | buy | 1106 | 0.30 | 1.42073 | 1.40073 | 1.42103 | ||
2203 | 2009.09.01 20:15 | buy | 1107 | 0.30 | 1.42011 | 1.40011 | 1.42041 | ||
2204 | 2009.09.01 20:20 | buy | 1108 | 0.30 | 1.41927 | 1.39927 | 1.41957 | ||
2205 | 2009.09.01 20:22 | t/p | 1108 | 0.30 | 1.41957 | 1.39927 | 1.41957 | 9.00 | 17402.80 |
2206 | 2009.09.01 20:22 | buy | 1109 | 0.30 | 1.41969 | 1.39969 | 1.41999 | ||
2207 | 2009.09.01 20:27 | t/p | 1109 | 0.30 | 1.41999 | 1.39969 | 1.41999 | 9.00 | 17411.80 |
2208 | 2009.09.01 20:27 | buy | 1110 | 0.30 | 1.41976 | 1.39976 | 1.42006 | ||
2209 | 2009.09.01 20:32 | buy | 1111 | 0.30 | 1.41941 | 1.39941 | 1.41971 | ||
2210 | 2009.09.01 20:40 | t/p | 1110 | 0.30 | 1.42006 | 1.39976 | 1.42006 | 9.00 | 17420.80 |
2211 | 2009.09.01 20:40 | t/p | 1111 | 0.30 | 1.41971 | 1.39941 | 1.41971 | 9.00 | 17429.80 |
2212 | 2009.09.01 20:45 | t/p | 1107 | 0.30 | 1.42041 | 1.40011 | 1.42041 | 9.00 | 17438.80 |
2213 | 2009.09.01 20:50 | t/p | 1106 | 0.30 | 1.42103 | 1.40073 | 1.42103 | 9.00 | 17447.80 |
2214 | 2009.09.01 20:57 | buy | 1112 | 0.30 | 1.42077 | 1.40077 | 1.42107 | ||
2215 | 2009.09.01 20:59 | t/p | 1112 | 0.30 | 1.42107 | 1.40077 | 1.42107 | 9.00 | 17456.80 |
2216 | 2009.09.01 21:07 | buy | 1113 | 0.30 | 1.42118 | 1.40118 | 1.42148 | ||
2217 | 2009.09.01 21:10 | t/p | 1113 | 0.30 | 1.42148 | 1.40118 | 1.42148 | 9.00 | 17465.80 |
2218 | 2009.09.01 21:20 | t/p | 1103 | 0.30 | 1.42178 | 1.40148 | 1.42178 | 9.00 | 17474.80 |
2219 | 2009.09.01 21:27 | buy | 1114 | 0.30 | 1.42152 | 1.40152 | 1.42182 | ||
2220 | 2009.09.01 21:32 | buy | 1115 | 0.30 | 1.42069 | 1.40069 | 1.42099 | ||
2221 | 2009.09.01 21:40 | t/p | 1115 | 0.30 | 1.42099 | 1.40069 | 1.42099 | 9.00 | 17483.80 |
2222 | 2009.09.01 21:45 | t/p | 1114 | 0.30 | 1.42182 | 1.40152 | 1.42182 | 9.00 | 17492.80 |
2223 | 2009.09.01 21:50 | t/p | 1094 | 0.30 | 1.42234 | 1.40204 | 1.42234 | 9.00 | 17501.80 |
2224 | 2009.09.02 01:32 | buy | 1116 | 0.30 | 1.42020 | 1.40020 | 1.42050 | ||
2225 | 2009.09.02 01:40 | t/p | 1116 | 0.30 | 1.42050 | 1.40020 | 1.42050 | 9.00 | 17510.80 |
2226 | 2009.09.02 02:15 | buy | 1117 | 0.30 | 1.41984 | 1.39984 | 1.42014 | ||
2227 | 2009.09.02 02:20 | buy | 1118 | 0.30 | 1.41896 | 1.39896 | 1.41926 | ||
2228 | 2009.09.02 02:22 | t/p | 1118 | 0.30 | 1.41926 | 1.39896 | 1.41926 | 9.00 | 17519.80 |
2229 | 2009.09.02 02:22 | buy | 1119 | 0.30 | 1.41940 | 1.39940 | 1.41970 | ||
2230 | 2009.09.02 02:27 | t/p | 1119 | 0.30 | 1.41970 | 1.39940 | 1.41970 | 9.00 | 17528.80 |
2231 | 2009.09.02 02:27 | buy | 1120 | 0.30 | 1.41942 | 1.39942 | 1.41972 | ||
2232 | 2009.09.02 02:40 | t/p | 1120 | 0.30 | 1.41972 | 1.39942 | 1.41972 | 9.00 | 17537.80 |
2233 | 2009.09.02 02:45 | t/p | 1117 | 0.30 | 1.42014 | 1.39984 | 1.42014 | 9.00 | 17546.80 |
2234 | 2009.09.02 02:59 | buy | 1121 | 0.30 | 1.41980 | 1.39980 | 1.42010 | ||
2235 | 2009.09.02 03:20 | t/p | 1121 | 0.30 | 1.42010 | 1.39980 | 1.42010 | 9.00 | 17555.80 |
2236 | 2009.09.02 08:45 | t/p | 1090 | 0.30 | 1.42388 | 1.40358 | 1.42388 | 8.85 | 17564.65 |
2237 | 2009.09.02 08:45 | t/p | 1091 | 0.30 | 1.42356 | 1.40326 | 1.42356 | 8.85 | 17573.50 |
2238 | 2009.09.02 08:50 | t/p | 1081 | 0.30 | 1.42418 | 1.40388 | 1.42418 | 8.85 | 17582.35 |
2239 | 2009.09.02 14:15 | buy | 1122 | 0.30 | 1.42073 | 1.40073 | 1.42103 | ||
2240 | 2009.09.02 14:20 | buy | 1123 | 0.30 | 1.41969 | 1.39969 | 1.41999 | ||
2241 | 2009.09.02 14:22 | t/p | 1123 | 0.30 | 1.41999 | 1.39969 | 1.41999 | 9.00 | 17591.35 |
2242 | 2009.09.02 14:22 | buy | 1124 | 0.30 | 1.42021 | 1.40021 | 1.42051 | ||
2243 | 2009.09.02 14:27 | t/p | 1124 | 0.30 | 1.42051 | 1.40021 | 1.42051 | 9.00 | 17600.35 |
2244 | 2009.09.02 14:27 | t/p | 1122 | 0.30 | 1.42103 | 1.40073 | 1.42103 | 9.00 | 17609.35 |
2245 | 2009.09.02 14:50 | buy | 1125 | 0.30 | 1.41993 | 1.39993 | 1.42023 | ||
2246 | 2009.09.02 14:52 | t/p | 1125 | 0.30 | 1.42023 | 1.39993 | 1.42023 | 9.00 | 17618.35 |
2247 | 2009.09.02 14:52 | buy | 1126 | 0.30 | 1.42038 | 1.40038 | 1.42068 | ||
2248 | 2009.09.02 14:57 | t/p | 1126 | 0.30 | 1.42068 | 1.40038 | 1.42068 | 9.00 | 17627.35 |
2249 | 2009.09.02 15:03 | buy | 1127 | 0.30 | 1.42048 | 1.40048 | 1.42078 | ||
2250 | 2009.09.02 15:10 | buy | 1128 | 0.30 | 1.41998 | 1.39998 | 1.42028 | ||
2251 | 2009.09.02 15:16 | buy | 1129 | 0.30 | 1.41932 | 1.39932 | 1.41962 | ||
2252 | 2009.09.02 15:26 | t/p | 1129 | 0.30 | 1.41962 | 1.39932 | 1.41962 | 9.00 | 17636.35 |
2253 | 2009.09.02 15:26 | t/p | 1128 | 0.30 | 1.42028 | 1.39998 | 1.42028 | 9.00 | 17645.35 |
2254 | 2009.09.02 15:32 | buy | 1130 | 0.30 | 1.41953 | 1.39953 | 1.41983 | ||
2255 | 2009.09.02 15:40 | t/p | 1130 | 0.30 | 1.41983 | 1.39953 | 1.41983 | 9.00 | 17654.35 |
2256 | 2009.09.02 15:45 | t/p | 1127 | 0.30 | 1.42078 | 1.40048 | 1.42078 | 9.00 | 17663.35 |
2257 | 2009.09.02 16:20 | buy | 1131 | 0.30 | 1.42021 | 1.40021 | 1.42051 | ||
2258 | 2009.09.02 16:22 | t/p | 1131 | 0.30 | 1.42051 | 1.40021 | 1.42051 | 9.00 | 17672.35 |
2259 | 2009.09.02 16:27 | buy | 1132 | 0.30 | 1.42031 | 1.40031 | 1.42061 | ||
2260 | 2009.09.02 16:32 | buy | 1133 | 0.30 | 1.41981 | 1.39981 | 1.42011 | ||
2261 | 2009.09.02 16:35 | t/p | 1133 | 0.30 | 1.42011 | 1.39981 | 1.42011 | 9.00 | 17681.35 |
2262 | 2009.09.02 16:37 | buy | 1134 | 0.30 | 1.41937 | 1.39937 | 1.41967 | ||
2263 | 2009.09.02 16:40 | t/p | 1132 | 0.30 | 1.42061 | 1.40031 | 1.42061 | 9.00 | 17690.35 |
2264 | 2009.09.02 16:40 | t/p | 1134 | 0.30 | 1.41967 | 1.39937 | 1.41967 | 9.00 | 17699.35 |
2265 | 2009.09.02 17:15 | t/p | 1080 | 0.30 | 1.42489 | 1.40459 | 1.42489 | 8.85 | 17708.20 |
2266 | 2009.09.02 18:40 | t/p | 1078 | 0.30 | 1.42659 | 1.40629 | 1.42659 | 8.85 | 17717.05 |
2267 | 2009.09.02 18:45 | t/p | 1074 | 0.30 | 1.42727 | 1.40697 | 1.42727 | 8.85 | 17725.90 |
2268 | 2009.09.02 18:50 | t/p | 1072 | 0.30 | 1.42931 | 1.40901 | 1.42931 | 8.85 | 17734.75 |
2269 | 2009.09.02 18:50 | sell | 1135 | 0.30 | 1.42941 | 1.44941 | 1.42911 | ||
2270 | 2009.09.02 18:52 | t/p | 1135 | 0.30 | 1.42911 | 1.44941 | 1.42911 | 9.00 | 17743.75 |
2271 | 2009.09.02 18:52 | sell | 1136 | 0.30 | 1.42857 | 1.44857 | 1.42827 | ||
2272 | 2009.09.02 18:55 | sell | 1137 | 0.30 | 1.42899 | 1.44899 | 1.42869 | ||
2273 | 2009.09.02 18:57 | t/p | 1136 | 0.30 | 1.42827 | 1.44857 | 1.42827 | 9.00 | 17752.75 |
2274 | 2009.09.02 18:57 | t/p | 1137 | 0.30 | 1.42869 | 1.44899 | 1.42869 | 9.00 | 17761.75 |
2275 | 2009.09.02 18:57 | sell | 1138 | 0.30 | 1.42773 | 1.44773 | 1.42743 | ||
2276 | 2009.09.02 18:59 | sell | 1139 | 0.30 | 1.42888 | 1.44888 | 1.42858 | ||
2277 | 2009.09.02 19:07 | sell | 1140 | 0.30 | 1.42918 | 1.44918 | 1.42888 | ||
2278 | 2009.09.02 19:10 | t/p | 1139 | 0.30 | 1.42858 | 1.44888 | 1.42858 | 9.00 | 17770.75 |
2279 | 2009.09.02 19:10 | t/p | 1140 | 0.30 | 1.42888 | 1.44918 | 1.42888 | 9.00 | 17779.75 |
2280 | 2009.09.02 19:10 | sell | 1141 | 0.30 | 1.42847 | 1.44847 | 1.42817 | ||
2281 | 2009.09.02 19:15 | t/p | 1141 | 0.30 | 1.42817 | 1.44847 | 1.42817 | 9.00 | 17788.75 |
2282 | 2009.09.02 19:17 | sell | 1142 | 0.30 | 1.42812 | 1.44812 | 1.42782 | ||
2283 | 2009.09.02 19:20 | t/p | 1138 | 0.30 | 1.42743 | 1.44773 | 1.42743 | 9.00 | 17797.75 |
2284 | 2009.09.02 19:20 | t/p | 1142 | 0.30 | 1.42782 | 1.44812 | 1.42782 | 9.00 | 17806.75 |
2285 | 2009.09.02 19:20 | sell | 1143 | 0.30 | 1.42723 | 1.44723 | 1.42693 | ||
2286 | 2009.09.02 19:22 | sell | 1144 | 0.30 | 1.42758 | 1.44758 | 1.42728 | ||
2287 | 2009.09.02 19:27 | sell | 1145 | 0.30 | 1.42794 | 1.44794 | 1.42764 | ||
2288 | 2009.09.02 19:32 | t/p | 1145 | 0.30 | 1.42764 | 1.44794 | 1.42764 | 9.00 | 17815.75 |
2289 | 2009.09.02 19:40 | sell | 1146 | 0.30 | 1.42795 | 1.44795 | 1.42765 | ||
2290 | 2009.09.02 19:45 | sell | 1147 | 0.30 | 1.42830 | 1.44830 | 1.42800 | ||
2291 | 2009.09.02 19:50 | sell | 1148 | 0.30 | 1.42865 | 1.44865 | 1.42835 | ||
2292 | 2009.09.02 19:57 | t/p | 1148 | 0.30 | 1.42835 | 1.44865 | 1.42835 | 9.00 | 17824.75 |
2293 | 2009.09.02 20:00 | t/p | 1147 | 0.30 | 1.42800 | 1.44830 | 1.42800 | 9.00 | 17833.75 |
2294 | 2009.09.02 20:07 | sell | 1149 | 0.30 | 1.42828 | 1.44828 | 1.42798 | ||
2295 | 2009.09.02 20:10 | t/p | 1149 | 0.30 | 1.42798 | 1.44828 | 1.42798 | 9.00 | 17842.75 |
2296 | 2009.09.02 20:15 | t/p | 1146 | 0.30 | 1.42765 | 1.44795 | 1.42765 | 9.00 | 17851.75 |
2297 | 2009.09.02 20:20 | t/p | 1143 | 0.30 | 1.42693 | 1.44723 | 1.42693 | 9.00 | 17860.75 |
2298 | 2009.09.02 20:20 | t/p | 1144 | 0.30 | 1.42728 | 1.44758 | 1.42728 | 9.00 | 17869.75 |
2299 | 2009.09.02 20:20 | sell | 1150 | 0.30 | 1.42674 | 1.44674 | 1.42644 | ||
2300 | 2009.09.02 20:27 | sell | 1151 | 0.30 | 1.42730 | 1.44730 | 1.42700 | ||
2301 | 2009.09.02 20:32 | sell | 1152 | 0.30 | 1.42836 | 1.44836 | 1.42806 | ||
2302 | 2009.09.02 20:40 | t/p | 1152 | 0.30 | 1.42806 | 1.44836 | 1.42806 | 9.00 | 17878.75 |
2303 | 2009.09.02 20:40 | sell | 1153 | 0.30 | 1.42793 | 1.44793 | 1.42763 | ||
2304 | 2009.09.02 20:45 | t/p | 1153 | 0.30 | 1.42763 | 1.44793 | 1.42763 | 9.00 | 17887.75 |
2305 | 2009.09.02 20:47 | sell | 1154 | 0.30 | 1.42764 | 1.44764 | 1.42734 | ||
2306 | 2009.09.02 20:50 | t/p | 1154 | 0.30 | 1.42734 | 1.44764 | 1.42734 | 9.00 | 17896.75 |
2307 | 2009.09.02 21:07 | t/p | 1151 | 0.30 | 1.42700 | 1.44730 | 1.42700 | 9.00 | 17905.75 |
2308 | 2009.09.02 21:10 | sell | 1155 | 0.30 | 1.42788 | 1.44788 | 1.42758 | ||
2309 | 2009.09.02 21:15 | sell | 1156 | 0.30 | 1.42853 | 1.44853 | 1.42823 | ||
2310 | 2009.09.02 21:20 | sell | 1157 | 0.30 | 1.42919 | 1.44919 | 1.42889 | ||
2311 | 2009.09.02 21:22 | t/p | 1157 | 0.30 | 1.42889 | 1.44919 | 1.42889 | 9.00 | 17914.75 |
2312 | 2009.09.02 21:25 | sell | 1158 | 0.30 | 1.42897 | 1.44897 | 1.42867 | ||
2313 | 2009.09.02 21:27 | t/p | 1158 | 0.30 | 1.42867 | 1.44897 | 1.42867 | 9.00 | 17923.75 |
2314 | 2009.09.02 21:35 | t/p | 1156 | 0.30 | 1.42823 | 1.44853 | 1.42823 | 9.00 | 17932.75 |
2315 | 2009.09.02 21:37 | sell | 1159 | 0.30 | 1.42830 | 1.44830 | 1.42800 | ||
2316 | 2009.09.02 21:40 | t/p | 1159 | 0.30 | 1.42800 | 1.44830 | 1.42800 | 9.00 | 17941.75 |
2317 | 2009.09.02 21:45 | t/p | 1155 | 0.30 | 1.42758 | 1.44788 | 1.42758 | 9.00 | 17950.75 |
2318 | 2009.09.02 22:20 | t/p | 1150 | 0.30 | 1.42644 | 1.44674 | 1.42644 | 9.00 | 17959.75 |
2319 | 2009.09.03 03:37 | buy | 1160 | 0.30 | 1.42523 | 1.40523 | 1.42553 | ||
2320 | 2009.09.03 03:40 | t/p | 1160 | 0.30 | 1.42553 | 1.40523 | 1.42553 | 9.00 | 17968.75 |
2321 | 2009.09.03 08:16 | sell | 1161 | 0.30 | 1.42897 | 1.44897 | 1.42867 | ||
2322 | 2009.09.03 08:26 | t/p | 1161 | 0.30 | 1.42867 | 1.44897 | 1.42867 | 9.00 | 17977.75 |
2323 | 2009.09.03 08:40 | sell | 1162 | 0.30 | 1.42908 | 1.44908 | 1.42878 | ||
2324 | 2009.09.03 08:45 | sell | 1163 | 0.30 | 1.42997 | 1.44997 | 1.42967 | ||
2325 | 2009.09.03 08:50 | sell | 1164 | 0.30 | 1.43087 | 1.45087 | 1.43057 | ||
2326 | 2009.09.03 08:52 | t/p | 1164 | 0.30 | 1.43057 | 1.45087 | 1.43057 | 9.00 | 17986.75 |
2327 | 2009.09.03 08:52 | sell | 1165 | 0.30 | 1.43027 | 1.45027 | 1.42997 | ||
2328 | 2009.09.03 08:55 | sell | 1166 | 0.30 | 1.43057 | 1.45057 | 1.43027 | ||
2329 | 2009.09.03 08:57 | t/p | 1165 | 0.30 | 1.42997 | 1.45027 | 1.42997 | 9.00 | 17995.75 |
2330 | 2009.09.03 08:57 | t/p | 1166 | 0.30 | 1.43027 | 1.45057 | 1.43027 | 9.00 | 18004.75 |
2331 | 2009.09.03 08:59 | sell | 1167 | 0.30 | 1.43029 | 1.45029 | 1.42999 | ||
2332 | 2009.09.03 09:02 | sell | 1168 | 0.30 | 1.43107 | 1.45107 | 1.43077 | ||
2333 | 2009.09.03 09:10 | t/p | 1168 | 0.30 | 1.43077 | 1.45107 | 1.43077 | 9.00 | 18013.75 |
2334 | 2009.09.03 09:12 | sell | 1169 | 0.30 | 1.43063 | 1.45063 | 1.43033 | ||
2335 | 2009.09.03 09:15 | t/p | 1167 | 0.30 | 1.42999 | 1.45029 | 1.42999 | 9.00 | 18022.75 |
2336 | 2009.09.03 09:15 | t/p | 1169 | 0.30 | 1.43033 | 1.45063 | 1.43033 | 9.00 | 18031.75 |
2337 | 2009.09.03 09:20 | t/p | 1163 | 0.30 | 1.42967 | 1.44997 | 1.42967 | 9.00 | 18040.75 |
2338 | 2009.09.03 09:27 | sell | 1170 | 0.30 | 1.42975 | 1.44975 | 1.42945 | ||
2339 | 2009.09.03 09:27 | t/p | 1170 | 0.30 | 1.42945 | 1.44975 | 1.42945 | 9.00 | 18049.75 |
2340 | 2009.09.03 09:32 | t/p | 1162 | 0.30 | 1.42878 | 1.44908 | 1.42878 | 9.00 | 18058.75 |
2341 | 2009.09.03 09:45 | sell | 1171 | 0.30 | 1.42947 | 1.44947 | 1.42917 | ||
2342 | 2009.09.03 09:50 | sell | 1172 | 0.30 | 1.42988 | 1.44988 | 1.42958 | ||
2343 | 2009.09.03 09:57 | t/p | 1172 | 0.30 | 1.42958 | 1.44988 | 1.42958 | 9.00 | 18067.75 |
2344 | 2009.09.03 10:02 | t/p | 1171 | 0.30 | 1.42917 | 1.44947 | 1.42917 | 9.00 | 18076.75 |
2345 | 2009.09.03 10:20 | sell | 1173 | 0.30 | 1.42967 | 1.44967 | 1.42937 | ||
2346 | 2009.09.03 10:37 | t/p | 1173 | 0.30 | 1.42937 | 1.44967 | 1.42937 | 9.00 | 18085.75 |
2347 | 2009.09.03 10:40 | sell | 1174 | 0.30 | 1.42997 | 1.44997 | 1.42967 | ||
2348 | 2009.09.03 10:45 | sell | 1175 | 0.30 | 1.43040 | 1.45040 | 1.43010 | ||
2349 | 2009.09.03 10:50 | sell | 1176 | 0.30 | 1.43083 | 1.45083 | 1.43053 | ||
2350 | 2009.09.03 10:57 | t/p | 1176 | 0.30 | 1.43053 | 1.45083 | 1.43053 | 9.00 | 18094.75 |
2351 | 2009.09.03 11:03 | sell | 1177 | 0.30 | 1.43077 | 1.45077 | 1.43047 | ||
2352 | 2009.09.03 11:13 | t/p | 1177 | 0.30 | 1.43047 | 1.45077 | 1.43047 | 9.00 | 18103.75 |
2353 | 2009.09.03 11:20 | t/p | 1175 | 0.30 | 1.43010 | 1.45040 | 1.43010 | 9.00 | 18112.75 |
2354 | 2009.09.03 11:26 | t/p | 1174 | 0.30 | 1.42967 | 1.44997 | 1.42967 | 9.00 | 18121.75 |
2355 | 2009.09.03 11:50 | sell | 1178 | 0.30 | 1.43029 | 1.45029 | 1.42999 | ||
2356 | 2009.09.03 11:57 | t/p | 1178 | 0.30 | 1.42999 | 1.45029 | 1.42999 | 9.00 | 18130.75 |
2357 | 2009.09.03 12:15 | sell | 1179 | 0.30 | 1.43092 | 1.45092 | 1.43062 | ||
2358 | 2009.09.03 12:20 | sell | 1180 | 0.30 | 1.43138 | 1.45138 | 1.43108 | ||
2359 | 2009.09.03 12:27 | t/p | 1180 | 0.30 | 1.43108 | 1.45138 | 1.43108 | 9.00 | 18139.75 |
2360 | 2009.09.03 12:27 | t/p | 1179 | 0.30 | 1.43062 | 1.45092 | 1.43062 | 9.00 | 18148.75 |
2361 | 2009.09.03 13:10 | sell | 1181 | 0.30 | 1.43115 | 1.45115 | 1.43085 | ||
2362 | 2009.09.03 13:15 | sell | 1182 | 0.30 | 1.43196 | 1.45196 | 1.43166 | ||
2363 | 2009.09.03 13:20 | sell | 1183 | 0.30 | 1.43278 | 1.45278 | 1.43248 | ||
2364 | 2009.09.03 13:22 | t/p | 1183 | 0.30 | 1.43248 | 1.45278 | 1.43248 | 9.00 | 18157.75 |
2365 | 2009.09.03 13:25 | sell | 1184 | 0.30 | 1.43251 | 1.45251 | 1.43221 | ||
2366 | 2009.09.03 13:27 | t/p | 1184 | 0.30 | 1.43221 | 1.45251 | 1.43221 | 9.00 | 18166.75 |
2367 | 2009.09.03 13:35 | sell | 1185 | 0.30 | 1.43245 | 1.45245 | 1.43215 | ||
2368 | 2009.09.03 13:37 | t/p | 1185 | 0.30 | 1.43215 | 1.45245 | 1.43215 | 9.00 | 18175.75 |
2369 | 2009.09.03 13:40 | sell | 1186 | 0.30 | 1.43320 | 1.45320 | 1.43290 | ||
2370 | 2009.09.03 13:45 | sell | 1187 | 0.30 | 1.43396 | 1.45396 | 1.43366 | ||
2371 | 2009.09.03 13:50 | sell | 1188 | 0.30 | 1.43472 | 1.45472 | 1.43442 | ||
2372 | 2009.09.03 13:52 | t/p | 1188 | 0.30 | 1.43442 | 1.45472 | 1.43442 | 9.00 | 18184.75 |
2373 | 2009.09.03 13:55 | sell | 1189 | 0.30 | 1.43447 | 1.45447 | 1.43417 | ||
2374 | 2009.09.03 13:57 | t/p | 1189 | 0.30 | 1.43417 | 1.45447 | 1.43417 | 9.00 | 18193.75 |
2375 | 2009.09.03 13:59 | t/p | 1186 | 0.30 | 1.43290 | 1.45320 | 1.43290 | 9.00 | 18202.75 |
2376 | 2009.09.03 13:59 | t/p | 1187 | 0.30 | 1.43366 | 1.45396 | 1.43366 | 9.00 | 18211.75 |
2377 | 2009.09.03 13:59 | sell | 1190 | 0.30 | 1.43256 | 1.45256 | 1.43226 | ||
2378 | 2009.09.03 14:02 | sell | 1191 | 0.30 | 1.43373 | 1.45373 | 1.43343 | ||
2379 | 2009.09.03 14:10 | t/p | 1191 | 0.30 | 1.43343 | 1.45373 | 1.43343 | 9.00 | 18220.75 |
2380 | 2009.09.03 14:10 | sell | 1192 | 0.30 | 1.43327 | 1.45327 | 1.43297 | ||
2381 | 2009.09.03 14:15 | t/p | 1192 | 0.30 | 1.43297 | 1.45327 | 1.43297 | 9.00 | 18229.75 |
2382 | 2009.09.03 14:17 | sell | 1193 | 0.30 | 1.43296 | 1.45296 | 1.43266 | ||
2383 | 2009.09.03 14:20 | t/p | 1193 | 0.30 | 1.43266 | 1.45296 | 1.43266 | 9.00 | 18238.75 |
2384 | 2009.09.03 14:35 | t/p | 1190 | 0.30 | 1.43226 | 1.45256 | 1.43226 | 9.00 | 18247.75 |
2385 | 2009.09.03 14:37 | sell | 1194 | 0.30 | 1.43252 | 1.45252 | 1.43222 | ||
2386 | 2009.09.03 14:40 | t/p | 1182 | 0.30 | 1.43166 | 1.45196 | 1.43166 | 9.00 | 18256.75 |
2387 | 2009.09.03 14:40 | t/p | 1194 | 0.30 | 1.43222 | 1.45252 | 1.43222 | 9.00 | 18265.75 |
2388 | 2009.09.03 14:45 | t/p | 1181 | 0.30 | 1.43085 | 1.45115 | 1.43085 | 9.00 | 18274.75 |
2389 | 2009.09.03 14:50 | buy | 1195 | 0.30 | 1.42865 | 1.40865 | 1.42895 | ||
2390 | 2009.09.03 14:52 | t/p | 1195 | 0.30 | 1.42895 | 1.40865 | 1.42895 | 9.00 | 18283.75 |
2391 | 2009.09.03 14:55 | buy | 1196 | 0.30 | 1.42901 | 1.40901 | 1.42931 | ||
2392 | 2009.09.03 14:57 | t/p | 1196 | 0.30 | 1.42931 | 1.40901 | 1.42931 | 9.00 | 18292.75 |
2393 | 2009.09.03 14:59 | buy | 1197 | 0.30 | 1.42909 | 1.40909 | 1.42939 | ||
2394 | 2009.09.03 15:02 | t/p | 1197 | 0.30 | 1.42939 | 1.40909 | 1.42939 | 9.00 | 18301.75 |
2395 | 2009.09.03 15:10 | buy | 1198 | 0.30 | 1.42906 | 1.40906 | 1.42936 | ||
2396 | 2009.09.03 15:15 | buy | 1199 | 0.30 | 1.42843 | 1.40843 | 1.42873 | ||
2397 | 2009.09.03 15:20 | buy | 1200 | 0.30 | 1.42758 | 1.40758 | 1.42788 | ||
2398 | 2009.09.03 15:22 | t/p | 1200 | 0.30 | 1.42788 | 1.40758 | 1.42788 | 9.00 | 18310.75 |
2399 | 2009.09.03 15:22 | buy | 1201 | 0.30 | 1.42800 | 1.40800 | 1.42830 | ||
2400 | 2009.09.03 15:27 | t/p | 1201 | 0.30 | 1.42830 | 1.40800 | 1.42830 | 9.00 | 18319.75 |
2401 | 2009.09.03 15:32 | buy | 1202 | 0.30 | 1.42782 | 1.40782 | 1.42812 | ||
2402 | 2009.09.03 15:40 | t/p | 1202 | 0.30 | 1.42812 | 1.40782 | 1.42812 | 9.00 | 18328.75 |
2403 | 2009.09.03 15:45 | t/p | 1199 | 0.30 | 1.42873 | 1.40843 | 1.42873 | 9.00 | 18337.75 |
2404 | 2009.09.03 15:47 | buy | 1203 | 0.30 | 1.42871 | 1.40871 | 1.42901 | ||
2405 | 2009.09.03 15:50 | t/p | 1203 | 0.30 | 1.42901 | 1.40871 | 1.42901 | 9.00 | 18346.75 |
2406 | 2009.09.03 15:57 | buy | 1204 | 0.30 | 1.42871 | 1.40871 | 1.42901 | ||
2407 | 2009.09.03 16:00 | buy | 1205 | 0.30 | 1.42827 | 1.40827 | 1.42857 | ||
2408 | 2009.09.03 16:05 | buy | 1206 | 0.30 | 1.42781 | 1.40781 | 1.42811 | ||
2409 | 2009.09.03 16:07 | t/p | 1206 | 0.30 | 1.42811 | 1.40781 | 1.42811 | 9.00 | 18355.75 |
2410 | 2009.09.03 16:10 | buy | 1207 | 0.30 | 1.42707 | 1.40707 | 1.42737 | ||
2411 | 2009.09.03 16:15 | buy | 1208 | 0.30 | 1.42596 | 1.40596 | 1.42626 | ||
2412 | 2009.09.03 16:20 | buy | 1209 | 0.30 | 1.42448 | 1.40448 | 1.42478 | ||
2413 | 2009.09.03 16:22 | t/p | 1209 | 0.30 | 1.42478 | 1.40448 | 1.42478 | 9.00 | 18364.75 |
2414 | 2009.09.03 16:22 | buy | 1210 | 0.30 | 1.42522 | 1.40522 | 1.42552 | ||
2415 | 2009.09.03 16:25 | buy | 1211 | 0.30 | 1.42485 | 1.40485 | 1.42515 | ||
2416 | 2009.09.03 16:27 | t/p | 1210 | 0.30 | 1.42552 | 1.40522 | 1.42552 | 9.00 | 18373.75 |
2417 | 2009.09.03 16:27 | t/p | 1211 | 0.30 | 1.42515 | 1.40485 | 1.42515 | 9.00 | 18382.75 |
2418 | 2009.09.03 16:27 | buy | 1212 | 0.30 | 1.42559 | 1.40559 | 1.42589 | ||
2419 | 2009.09.03 16:37 | buy | 1213 | 0.30 | 1.42529 | 1.40529 | 1.42559 | ||
2420 | 2009.09.03 16:40 | t/p | 1213 | 0.30 | 1.42559 | 1.40529 | 1.42559 | 9.00 | 18391.75 |
2421 | 2009.09.03 16:45 | t/p | 1212 | 0.30 | 1.42589 | 1.40559 | 1.42589 | 9.00 | 18400.75 |
2422 | 2009.09.03 16:50 | t/p | 1208 | 0.30 | 1.42626 | 1.40596 | 1.42626 | 9.00 | 18409.75 |
2423 | 2009.09.03 16:50 | buy | 1214 | 0.30 | 1.42663 | 1.40663 | 1.42693 | ||
2424 | 2009.09.03 16:57 | buy | 1215 | 0.30 | 1.42614 | 1.40614 | 1.42644 | ||
2425 | 2009.09.03 17:15 | t/p | 1215 | 0.30 | 1.42644 | 1.40614 | 1.42644 | 9.00 | 18418.75 |
2426 | 2009.09.03 17:40 | t/p | 1214 | 0.30 | 1.42693 | 1.40663 | 1.42693 | 9.00 | 18427.75 |
2427 | 2009.09.03 17:45 | t/p | 1207 | 0.30 | 1.42737 | 1.40707 | 1.42737 | 9.00 | 18436.75 |
2428 | 2009.09.03 17:47 | buy | 1216 | 0.30 | 1.42750 | 1.40750 | 1.42780 | ||
2429 | 2009.09.03 17:50 | t/p | 1216 | 0.30 | 1.42780 | 1.40750 | 1.42780 | 9.00 | 18445.75 |
2430 | 2009.09.03 17:57 | buy | 1217 | 0.30 | 1.42750 | 1.40750 | 1.42780 | ||
2431 | 2009.09.03 18:15 | buy | 1218 | 0.30 | 1.42679 | 1.40679 | 1.42709 | ||
2432 | 2009.09.03 18:20 | buy | 1219 | 0.30 | 1.42622 | 1.40622 | 1.42652 | ||
2433 | 2009.09.03 18:27 | t/p | 1219 | 0.30 | 1.42652 | 1.40622 | 1.42652 | 9.00 | 18454.75 |
2434 | 2009.09.03 18:27 | t/p | 1218 | 0.30 | 1.42709 | 1.40679 | 1.42709 | 9.00 | 18463.75 |
2435 | 2009.09.03 18:40 | buy | 1220 | 0.30 | 1.42682 | 1.40682 | 1.42712 | ||
2436 | 2009.09.03 18:45 | buy | 1221 | 0.30 | 1.42633 | 1.40633 | 1.42663 | ||
2437 | 2009.09.03 18:50 | buy | 1222 | 0.30 | 1.42567 | 1.40567 | 1.42597 | ||
2438 | 2009.09.03 18:57 | t/p | 1222 | 0.30 | 1.42597 | 1.40567 | 1.42597 | 9.00 | 18472.75 |
2439 | 2009.09.03 18:59 | buy | 1223 | 0.30 | 1.42598 | 1.40598 | 1.42628 | ||
2440 | 2009.09.03 19:10 | t/p | 1223 | 0.30 | 1.42628 | 1.40598 | 1.42628 | 9.00 | 18481.75 |
2441 | 2009.09.03 19:15 | t/p | 1221 | 0.30 | 1.42663 | 1.40633 | 1.42663 | 9.00 | 18490.75 |
2442 | 2009.09.03 19:20 | t/p | 1220 | 0.30 | 1.42712 | 1.40682 | 1.42712 | 9.00 | 18499.75 |
2443 | 2009.09.03 19:50 | buy | 1224 | 0.30 | 1.42489 | 1.40489 | 1.42519 | ||
2444 | 2009.09.03 19:52 | t/p | 1224 | 0.30 | 1.42519 | 1.40489 | 1.42519 | 9.00 | 18508.75 |
2445 | 2009.09.03 19:52 | buy | 1225 | 0.30 | 1.42536 | 1.40536 | 1.42566 | ||
2446 | 2009.09.03 19:57 | t/p | 1225 | 0.30 | 1.42566 | 1.40536 | 1.42566 | 9.00 | 18517.75 |
2447 | 2009.09.03 20:10 | buy | 1226 | 0.30 | 1.42528 | 1.40528 | 1.42558 | ||
2448 | 2009.09.03 20:15 | buy | 1227 | 0.30 | 1.42472 | 1.40472 | 1.42502 | ||
2449 | 2009.09.03 20:20 | buy | 1228 | 0.30 | 1.42397 | 1.40397 | 1.42427 | ||
2450 | 2009.09.03 20:27 | t/p | 1228 | 0.30 | 1.42427 | 1.40397 | 1.42427 | 9.00 | 18526.75 |
2451 | 2009.09.03 20:32 | buy | 1229 | 0.30 | 1.42381 | 1.40381 | 1.42411 | ||
2452 | 2009.09.03 20:40 | t/p | 1229 | 0.30 | 1.42411 | 1.40381 | 1.42411 | 9.00 | 18535.75 |
2453 | 2009.09.03 20:40 | buy | 1230 | 0.30 | 1.42432 | 1.40432 | 1.42462 | ||
2454 | 2009.09.03 20:50 | t/p | 1230 | 0.30 | 1.42462 | 1.40432 | 1.42462 | 9.00 | 18544.75 |
2455 | 2009.09.03 21:02 | t/p | 1227 | 0.30 | 1.42502 | 1.40472 | 1.42502 | 9.00 | 18553.75 |
2456 | 2009.09.03 21:20 | buy | 1231 | 0.30 | 1.42448 | 1.40448 | 1.42478 | ||
2457 | 2009.09.03 21:27 | t/p | 1231 | 0.30 | 1.42478 | 1.40448 | 1.42478 | 9.00 | 18562.75 |
2458 | 2009.09.03 21:40 | t/p | 1226 | 0.30 | 1.42558 | 1.40528 | 1.42558 | 9.00 | 18571.75 |
2459 | 2009.09.04 03:20 | buy | 1232 | 0.30 | 1.42389 | 1.40389 | 1.42419 | ||
2460 | 2009.09.04 03:27 | t/p | 1232 | 0.30 | 1.42419 | 1.40389 | 1.42419 | 9.00 | 18580.75 |
2461 | 2009.09.04 03:37 | buy | 1233 | 0.30 | 1.42390 | 1.40390 | 1.42420 | ||
2462 | 2009.09.04 03:40 | t/p | 1233 | 0.30 | 1.42420 | 1.40390 | 1.42420 | 9.00 | 18589.75 |
2463 | 2009.09.04 04:20 | buy | 1234 | 0.30 | 1.42366 | 1.40366 | 1.42396 | ||
2464 | 2009.09.04 04:27 | t/p | 1234 | 0.30 | 1.42396 | 1.40366 | 1.42396 | 9.00 | 18598.75 |
2465 | 2009.09.04 08:45 | t/p | 1217 | 0.30 | 1.42780 | 1.40750 | 1.42780 | 8.85 | 18607.60 |
2466 | 2009.09.04 08:50 | t/p | 1205 | 0.30 | 1.42857 | 1.40827 | 1.42857 | 8.85 | 18616.45 |
2467 | 2009.09.04 13:50 | buy | 1235 | 0.30 | 1.42539 | 1.40539 | 1.42569 | ||
2468 | 2009.09.04 13:57 | t/p | 1235 | 0.30 | 1.42569 | 1.40539 | 1.42569 | 9.00 | 18625.45 |
2469 | 2009.09.04 14:20 | buy | 1236 | 0.30 | 1.42533 | 1.40533 | 1.42563 | ||
2470 | 2009.09.04 14:27 | t/p | 1236 | 0.30 | 1.42563 | 1.40533 | 1.42563 | 9.00 | 18634.45 |
2471 | 2009.09.04 14:45 | buy | 1237 | 0.30 | 1.42387 | 1.40387 | 1.42417 | ||
2472 | 2009.09.04 14:47 | t/p | 1237 | 0.30 | 1.42417 | 1.40387 | 1.42417 | 9.00 | 18643.45 |
2473 | 2009.09.04 14:47 | buy | 1238 | 0.30 | 1.42449 | 1.40449 | 1.42479 | ||
2474 | 2009.09.04 14:50 | buy | 1239 | 0.30 | 1.42140 | 1.40140 | 1.42170 | ||
2475 | 2009.09.04 14:52 | t/p | 1239 | 0.30 | 1.42170 | 1.40140 | 1.42170 | 9.00 | 18652.45 |
2476 | 2009.09.04 14:52 | buy | 1240 | 0.30 | 1.42263 | 1.40263 | 1.42293 | ||
2477 | 2009.09.04 14:55 | buy | 1241 | 0.30 | 1.42202 | 1.40202 | 1.42232 | ||
2478 | 2009.09.04 14:57 | t/p | 1240 | 0.30 | 1.42293 | 1.40263 | 1.42293 | 9.00 | 18661.45 |
2479 | 2009.09.04 14:57 | t/p | 1241 | 0.30 | 1.42232 | 1.40202 | 1.42232 | 9.00 | 18670.45 |
2480 | 2009.09.04 14:57 | buy | 1242 | 0.30 | 1.42387 | 1.40387 | 1.42417 | ||
2481 | 2009.09.04 14:59 | buy | 1243 | 0.30 | 1.42198 | 1.40198 | 1.42228 | ||
2482 | 2009.09.04 15:05 | buy | 1244 | 0.30 | 1.42164 | 1.40164 | 1.42194 | ||
2483 | 2009.09.04 15:07 | t/p | 1244 | 0.30 | 1.42194 | 1.40164 | 1.42194 | 9.00 | 18679.45 |
2484 | 2009.09.04 15:10 | buy | 1245 | 0.30 | 1.42109 | 1.40109 | 1.42139 | ||
2485 | 2009.09.04 15:15 | buy | 1246 | 0.30 | 1.42027 | 1.40027 | 1.42057 | ||
2486 | 2009.09.04 15:20 | buy | 1247 | 0.30 | 1.41917 | 1.39917 | 1.41947 | ||
2487 | 2009.09.04 15:22 | t/p | 1247 | 0.30 | 1.41947 | 1.39917 | 1.41947 | 9.00 | 18688.45 |
2488 | 2009.09.04 15:22 | buy | 1248 | 0.30 | 1.41972 | 1.39972 | 1.42002 | ||
2489 | 2009.09.04 15:27 | t/p | 1248 | 0.30 | 1.42002 | 1.39972 | 1.42002 | 9.00 | 18697.45 |
2490 | 2009.09.04 15:27 | t/p | 1246 | 0.30 | 1.42057 | 1.40027 | 1.42057 | 9.00 | 18706.45 |
2491 | 2009.09.04 15:32 | t/p | 1245 | 0.30 | 1.42139 | 1.40109 | 1.42139 | 9.00 | 18715.45 |
2492 | 2009.09.04 15:40 | buy | 1249 | 0.30 | 1.42126 | 1.40126 | 1.42156 | ||
2493 | 2009.09.04 15:45 | buy | 1250 | 0.30 | 1.42058 | 1.40058 | 1.42088 | ||
2494 | 2009.09.04 15:50 | buy | 1251 | 0.30 | 1.41968 | 1.39968 | 1.41998 | ||
2495 | 2009.09.04 15:52 | t/p | 1251 | 0.30 | 1.41998 | 1.39968 | 1.41998 | 9.00 | 18724.45 |
2496 | 2009.09.04 15:52 | buy | 1252 | 0.30 | 1.42013 | 1.40013 | 1.42043 | ||
2497 | 2009.09.04 15:57 | t/p | 1252 | 0.30 | 1.42043 | 1.40013 | 1.42043 | 9.00 | 18733.45 |
2498 | 2009.09.04 16:05 | t/p | 1250 | 0.30 | 1.42088 | 1.40058 | 1.42088 | 9.00 | 18742.45 |
2499 | 2009.09.04 16:07 | buy | 1253 | 0.30 | 1.42063 | 1.40063 | 1.42093 | ||
2500 | 2009.09.04 16:10 | t/p | 1249 | 0.30 | 1.42156 | 1.40126 | 1.42156 | 9.00 | 18751.45 |
2501 | 2009.09.04 16:10 | t/p | 1253 | 0.30 | 1.42093 | 1.40063 | 1.42093 | 9.00 | 18760.45 |
2502 | 2009.09.04 16:12 | buy | 1254 | 0.30 | 1.42159 | 1.40159 | 1.42189 | ||
2503 | 2009.09.04 16:15 | t/p | 1243 | 0.30 | 1.42228 | 1.40198 | 1.42228 | 9.00 | 18769.45 |
2504 | 2009.09.04 16:15 | t/p | 1254 | 0.30 | 1.42189 | 1.40159 | 1.42189 | 9.00 | 18778.45 |
2505 | 2009.09.04 16:15 | buy | 1255 | 0.30 | 1.42256 | 1.40256 | 1.42286 | ||
2506 | 2009.09.04 16:20 | t/p | 1255 | 0.30 | 1.42286 | 1.40256 | 1.42286 | 9.00 | 18787.45 |
2507 | 2009.09.04 16:22 | buy | 1256 | 0.30 | 1.42280 | 1.40280 | 1.42310 | ||
2508 | 2009.09.04 16:27 | buy | 1257 | 0.30 | 1.42232 | 1.40232 | 1.42262 | ||
2509 | 2009.09.04 16:40 | t/p | 1257 | 0.30 | 1.42262 | 1.40232 | 1.42262 | 9.00 | 18796.45 |
2510 | 2009.09.04 16:50 | t/p | 1256 | 0.30 | 1.42310 | 1.40280 | 1.42310 | 9.00 | 18805.45 |
2511 | 2009.09.04 17:20 | buy | 1258 | 0.30 | 1.42206 | 1.40206 | 1.42236 | ||
2512 | 2009.09.04 17:27 | t/p | 1258 | 0.30 | 1.42236 | 1.40206 | 1.42236 | 9.00 | 18814.45 |
2513 | 2009.09.04 17:40 | t/p | 1238 | 0.30 | 1.42479 | 1.40449 | 1.42479 | 9.00 | 18823.45 |
2514 | 2009.09.04 17:40 | t/p | 1242 | 0.30 | 1.42417 | 1.40387 | 1.42417 | 9.00 | 18832.45 |
2515 | 2009.09.04 18:10 | t/p | 1198 | 0.30 | 1.42936 | 1.40906 | 1.42936 | 8.85 | 18841.30 |
2516 | 2009.09.04 18:10 | t/p | 1204 | 0.30 | 1.42901 | 1.40871 | 1.42901 | 8.85 | 18850.15 |
2517 | 2009.09.04 18:10 | sell | 1259 | 0.30 | 1.42983 | 1.44983 | 1.42953 | ||
2518 | 2009.09.04 18:12 | t/p | 1259 | 0.30 | 1.42953 | 1.44983 | 1.42953 | 9.00 | 18859.15 |
2519 | 2009.09.04 18:12 | sell | 1260 | 0.30 | 1.42936 | 1.44936 | 1.42906 | ||
2520 | 2009.09.04 18:15 | sell | 1261 | 0.30 | 1.43124 | 1.45124 | 1.43094 | ||
2521 | 2009.09.04 18:17 | t/p | 1261 | 0.30 | 1.43094 | 1.45124 | 1.43094 | 9.00 | 18868.15 |
2522 | 2009.09.04 18:17 | sell | 1262 | 0.30 | 1.43077 | 1.45077 | 1.43047 | ||
2523 | 2009.09.04 18:20 | sell | 1263 | 0.30 | 1.43266 | 1.45266 | 1.43236 | ||
2524 | 2009.09.04 18:22 | t/p | 1263 | 0.30 | 1.43236 | 1.45266 | 1.43236 | 9.00 | 18877.15 |
2525 | 2009.09.04 18:22 | sell | 1264 | 0.30 | 1.43172 | 1.45172 | 1.43142 | ||
2526 | 2009.09.04 18:25 | sell | 1265 | 0.30 | 1.43219 | 1.45219 | 1.43189 | ||
2527 | 2009.09.04 18:27 | t/p | 1264 | 0.30 | 1.43142 | 1.45172 | 1.43142 | 9.00 | 18886.15 |
2528 | 2009.09.04 18:27 | t/p | 1265 | 0.30 | 1.43189 | 1.45219 | 1.43189 | 9.00 | 18895.15 |
2529 | 2009.09.04 18:37 | sell | 1266 | 0.30 | 1.43116 | 1.45116 | 1.43086 | ||
2530 | 2009.09.04 18:40 | t/p | 1266 | 0.30 | 1.43086 | 1.45116 | 1.43086 | 9.00 | 18904.15 |
2531 | 2009.09.04 18:50 | t/p | 1262 | 0.30 | 1.43047 | 1.45077 | 1.43047 | 9.00 | 18913.15 |
2532 | 2009.09.04 18:50 | sell | 1267 | 0.30 | 1.43000 | 1.45000 | 1.42970 | ||
2533 | 2009.09.04 18:57 | sell | 1268 | 0.30 | 1.43042 | 1.45042 | 1.43012 | ||
2534 | 2009.09.04 19:07 | t/p | 1268 | 0.30 | 1.43012 | 1.45042 | 1.43012 | 9.00 | 18922.15 |
2535 | 2009.09.04 19:10 | sell | 1269 | 0.30 | 1.43108 | 1.45108 | 1.43078 | ||
2536 | 2009.09.04 19:15 | sell | 1270 | 0.30 | 1.43177 | 1.45177 | 1.43147 | ||
2537 | 2009.09.04 19:20 | sell | 1271 | 0.30 | 1.43247 | 1.45247 | 1.43217 | ||
2538 | 2009.09.04 19:22 | t/p | 1271 | 0.30 | 1.43217 | 1.45247 | 1.43217 | 9.00 | 18931.15 |
2539 | 2009.09.04 19:25 | sell | 1272 | 0.30 | 1.43224 | 1.45224 | 1.43194 | ||
2540 | 2009.09.04 19:27 | t/p | 1272 | 0.30 | 1.43194 | 1.45224 | 1.43194 | 9.00 | 18940.15 |
2541 | 2009.09.04 19:45 | t/p | 1270 | 0.30 | 1.43147 | 1.45177 | 1.43147 | 9.00 | 18949.15 |
2542 | 2009.09.04 20:03 | sell | 1273 | 0.30 | 1.43145 | 1.45145 | 1.43115 | ||
2543 | 2009.09.04 20:16 | sell | 1274 | 0.30 | 1.43196 | 1.45196 | 1.43166 | ||
2544 | 2009.09.04 20:26 | t/p | 1274 | 0.30 | 1.43166 | 1.45196 | 1.43166 | 9.00 | 18958.15 |
2545 | 2009.09.04 20:45 | t/p | 1273 | 0.30 | 1.43115 | 1.45145 | 1.43115 | 9.00 | 18967.15 |
2546 | 2009.09.04 20:50 | t/p | 1269 | 0.30 | 1.43078 | 1.45108 | 1.43078 | 9.00 | 18976.15 |
2547 | 2009.09.04 20:52 | sell | 1275 | 0.30 | 1.43047 | 1.45047 | 1.43017 | ||
2548 | 2009.09.04 20:59 | sell | 1276 | 0.30 | 1.43084 | 1.45084 | 1.43054 | ||
2549 | 2009.09.04 21:10 | t/p | 1276 | 0.30 | 1.43054 | 1.45084 | 1.43054 | 9.00 | 18985.15 |
2550 | 2009.09.04 21:15 | t/p | 1275 | 0.30 | 1.43017 | 1.45047 | 1.43017 | 9.00 | 18994.15 |
2551 | 2009.09.04 21:20 | t/p | 1267 | 0.30 | 1.42970 | 1.45000 | 1.42970 | 9.00 | 19003.15 |
2552 | 2009.09.04 21:22 | sell | 1277 | 0.30 | 1.42978 | 1.44978 | 1.42948 | ||
2553 | 2009.09.04 21:27 | sell | 1278 | 0.30 | 1.43011 | 1.45011 | 1.42981 | ||
2554 | 2009.09.04 21:37 | t/p | 1278 | 0.30 | 1.42981 | 1.45011 | 1.42981 | 9.00 | 19012.15 |
2555 | 2009.09.04 21:45 | sell | 1279 | 0.30 | 1.43041 | 1.45041 | 1.43011 | ||
2556 | 2009.09.04 22:40 | t/p | 1279 | 0.30 | 1.43011 | 1.45041 | 1.43011 | 9.00 | 19021.15 |
2557 | 2009.09.04 22:46 | t/p | 1277 | 0.30 | 1.42948 | 1.44978 | 1.42948 | 9.00 | 19030.15 |
2558 | 2009.09.07 02:20 | sell | 1280 | 0.30 | 1.43271 | 1.45271 | 1.43241 | ||
2559 | 2009.09.07 02:50 | t/p | 1280 | 0.30 | 1.43241 | 1.45271 | 1.43241 | 9.00 | 19039.15 |
2560 | 2009.09.07 03:07 | sell | 1281 | 0.30 | 1.43281 | 1.45281 | 1.43251 | ||
2561 | 2009.09.07 03:15 | t/p | 1281 | 0.30 | 1.43251 | 1.45281 | 1.43251 | 9.00 | 19048.15 |
2562 | 2009.09.07 09:15 | sell | 1282 | 0.30 | 1.43525 | 1.45525 | 1.43495 | ||
2563 | 2009.09.07 09:20 | sell | 1283 | 0.30 | 1.43599 | 1.45599 | 1.43569 | ||
2564 | 2009.09.07 09:22 | t/p | 1283 | 0.30 | 1.43569 | 1.45599 | 1.43569 | 9.00 | 19057.15 |
2565 | 2009.09.07 09:25 | sell | 1284 | 0.30 | 1.43574 | 1.45574 | 1.43544 | ||
2566 | 2009.09.07 09:27 | t/p | 1284 | 0.30 | 1.43544 | 1.45574 | 1.43544 | 9.00 | 19066.15 |
2567 | 2009.09.07 09:27 | t/p | 1282 | 0.30 | 1.43495 | 1.45525 | 1.43495 | 9.00 | 19075.15 |
2568 | 2009.09.07 09:45 | sell | 1285 | 0.30 | 1.43491 | 1.45491 | 1.43461 | ||
2569 | 2009.09.07 09:50 | sell | 1286 | 0.30 | 1.43550 | 1.45550 | 1.43520 | ||
2570 | 2009.09.07 09:57 | t/p | 1286 | 0.30 | 1.43520 | 1.45550 | 1.43520 | 9.00 | 19084.15 |
2571 | 2009.09.07 10:02 | t/p | 1285 | 0.30 | 1.43461 | 1.45491 | 1.43461 | 9.00 | 19093.15 |
2572 | 2009.09.07 10:15 | sell | 1287 | 0.30 | 1.43526 | 1.45526 | 1.43496 | ||
2573 | 2009.09.07 10:20 | sell | 1288 | 0.30 | 1.43578 | 1.45578 | 1.43548 | ||
2574 | 2009.09.07 10:27 | t/p | 1288 | 0.30 | 1.43548 | 1.45578 | 1.43548 | 9.00 | 19102.15 |
2575 | 2009.09.07 10:40 | t/p | 1287 | 0.30 | 1.43496 | 1.45526 | 1.43496 | 9.00 | 19111.15 |
2576 | 2009.09.08 08:10 | sell | 1289 | 0.30 | 1.43560 | 1.45560 | 1.43530 | ||
2577 | 2009.09.08 08:15 | sell | 1290 | 0.30 | 1.43654 | 1.45654 | 1.43624 | ||
2578 | 2009.09.08 08:20 | sell | 1291 | 0.30 | 1.43747 | 1.45747 | 1.43717 | ||
2579 | 2009.09.08 08:22 | t/p | 1291 | 0.30 | 1.43717 | 1.45747 | 1.43717 | 9.00 | 19120.15 |
2580 | 2009.09.08 08:22 | sell | 1292 | 0.30 | 1.43685 | 1.45685 | 1.43655 | ||
2581 | 2009.09.08 08:25 | sell | 1293 | 0.30 | 1.43716 | 1.45716 | 1.43686 | ||
2582 | 2009.09.08 08:27 | t/p | 1292 | 0.30 | 1.43655 | 1.45685 | 1.43655 | 9.00 | 19129.15 |
2583 | 2009.09.08 08:27 | t/p | 1293 | 0.30 | 1.43686 | 1.45716 | 1.43686 | 9.00 | 19138.15 |
2584 | 2009.09.08 08:27 | sell | 1294 | 0.30 | 1.43684 | 1.45684 | 1.43654 | ||
2585 | 2009.09.08 08:35 | sell | 1295 | 0.30 | 1.43731 | 1.45731 | 1.43701 | ||
2586 | 2009.09.08 08:37 | t/p | 1295 | 0.30 | 1.43701 | 1.45731 | 1.43701 | 9.00 | 19147.15 |
2587 | 2009.09.08 08:40 | sell | 1296 | 0.30 | 1.43806 | 1.45806 | 1.43776 | ||
2588 | 2009.09.08 08:45 | sell | 1297 | 0.30 | 1.43882 | 1.45882 | 1.43852 | ||
2589 | 2009.09.08 08:50 | sell | 1298 | 0.30 | 1.43957 | 1.45957 | 1.43927 | ||
2590 | 2009.09.08 08:52 | t/p | 1298 | 0.30 | 1.43927 | 1.45957 | 1.43927 | 9.00 | 19156.15 |
2591 | 2009.09.08 08:55 | sell | 1299 | 0.30 | 1.43932 | 1.45932 | 1.43902 | ||
2592 | 2009.09.08 08:57 | t/p | 1299 | 0.30 | 1.43902 | 1.45932 | 1.43902 | 9.00 | 19165.15 |
2593 | 2009.09.08 09:02 | t/p | 1297 | 0.30 | 1.43852 | 1.45882 | 1.43852 | 9.00 | 19174.15 |
2594 | 2009.09.08 09:05 | sell | 1300 | 0.30 | 1.43836 | 1.45836 | 1.43806 | ||
2595 | 2009.09.08 09:10 | sell | 1301 | 0.30 | 1.43880 | 1.45880 | 1.43850 | ||
2596 | 2009.09.08 09:15 | sell | 1302 | 0.30 | 1.43923 | 1.45923 | 1.43893 | ||
2597 | 2009.09.08 09:20 | sell | 1303 | 0.30 | 1.43967 | 1.45967 | 1.43937 | ||
2598 | 2009.09.08 09:27 | t/p | 1303 | 0.30 | 1.43937 | 1.45967 | 1.43937 | 9.00 | 19183.15 |
2599 | 2009.09.08 09:32 | t/p | 1302 | 0.30 | 1.43893 | 1.45923 | 1.43893 | 9.00 | 19192.15 |
2600 | 2009.09.08 09:35 | sell | 1304 | 0.30 | 1.43910 | 1.45910 | 1.43880 | ||
2601 | 2009.09.08 09:37 | t/p | 1301 | 0.30 | 1.43850 | 1.45880 | 1.43850 | 9.00 | 19201.15 |
2602 | 2009.09.08 09:37 | t/p | 1304 | 0.30 | 1.43880 | 1.45910 | 1.43880 | 9.00 | 19210.15 |
2603 | 2009.09.08 09:40 | sell | 1305 | 0.30 | 1.44026 | 1.46026 | 1.43996 | ||
2604 | 2009.09.08 09:45 | sell | 1306 | 0.30 | 1.44141 | 1.46141 | 1.44111 | ||
2605 | 2009.09.08 09:50 | sell | 1307 | 0.30 | 1.44257 | 1.46257 | 1.44227 | ||
2606 | 2009.09.08 09:52 | t/p | 1307 | 0.30 | 1.44227 | 1.46257 | 1.44227 | 9.00 | 19219.15 |
2607 | 2009.09.08 09:52 | sell | 1308 | 0.30 | 1.44180 | 1.46180 | 1.44150 | ||
2608 | 2009.09.08 09:55 | sell | 1309 | 0.30 | 1.44218 | 1.46218 | 1.44188 | ||
2609 | 2009.09.08 09:57 | t/p | 1308 | 0.30 | 1.44150 | 1.46180 | 1.44150 | 9.00 | 19228.15 |
2610 | 2009.09.08 09:57 | t/p | 1309 | 0.30 | 1.44188 | 1.46218 | 1.44188 | 9.00 | 19237.15 |
2611 | 2009.09.08 10:02 | sell | 1310 | 0.30 | 1.44173 | 1.46173 | 1.44143 | ||
2612 | 2009.09.08 10:10 | sell | 1311 | 0.30 | 1.44278 | 1.46278 | 1.44248 | ||
2613 | 2009.09.08 10:15 | sell | 1312 | 0.30 | 1.44357 | 1.46357 | 1.44327 | ||
2614 | 2009.09.08 10:20 | sell | 1313 | 0.30 | 1.44436 | 1.46436 | 1.44406 | ||
2615 | 2009.09.08 10:22 | t/p | 1313 | 0.30 | 1.44406 | 1.46436 | 1.44406 | 9.00 | 19246.15 |
2616 | 2009.09.08 10:25 | sell | 1314 | 0.30 | 1.44410 | 1.46410 | 1.44380 | ||
2617 | 2009.09.08 10:27 | t/p | 1314 | 0.30 | 1.44380 | 1.46410 | 1.44380 | 9.00 | 19255.15 |
2618 | 2009.09.08 10:27 | t/p | 1312 | 0.30 | 1.44327 | 1.46357 | 1.44327 | 9.00 | 19264.15 |
2619 | 2009.09.08 10:32 | sell | 1315 | 0.30 | 1.44321 | 1.46321 | 1.44291 | ||
2620 | 2009.09.08 10:40 | t/p | 1315 | 0.30 | 1.44291 | 1.46321 | 1.44291 | 9.00 | 19273.15 |
2621 | 2009.09.08 10:45 | t/p | 1311 | 0.30 | 1.44248 | 1.46278 | 1.44248 | 9.00 | 19282.15 |
2622 | 2009.09.08 10:45 | sell | 1316 | 0.30 | 1.44226 | 1.46226 | 1.44196 | ||
2623 | 2009.09.08 10:50 | t/p | 1316 | 0.30 | 1.44196 | 1.46226 | 1.44196 | 9.00 | 19291.15 |
2624 | 2009.09.08 10:57 | sell | 1317 | 0.30 | 1.44226 | 1.46226 | 1.44196 | ||
2625 | 2009.09.08 11:02 | t/p | 1317 | 0.30 | 1.44196 | 1.46226 | 1.44196 | 9.00 | 19300.15 |
2626 | 2009.09.08 11:07 | t/p | 1310 | 0.30 | 1.44143 | 1.46173 | 1.44143 | 9.00 | 19309.15 |
2627 | 2009.09.08 11:10 | sell | 1318 | 0.30 | 1.44237 | 1.46237 | 1.44207 | ||
2628 | 2009.09.08 11:15 | sell | 1319 | 0.30 | 1.44302 | 1.46302 | 1.44272 | ||
2629 | 2009.09.08 11:20 | sell | 1320 | 0.30 | 1.44368 | 1.46368 | 1.44338 | ||
2630 | 2009.09.08 11:22 | t/p | 1320 | 0.30 | 1.44338 | 1.46368 | 1.44338 | 9.00 | 19318.15 |
2631 | 2009.09.08 11:25 | sell | 1321 | 0.30 | 1.44346 | 1.46346 | 1.44316 | ||
2632 | 2009.09.08 11:27 | t/p | 1321 | 0.30 | 1.44316 | 1.46346 | 1.44316 | 9.00 | 19327.15 |
2633 | 2009.09.08 11:35 | sell | 1322 | 0.30 | 1.44336 | 1.46336 | 1.44306 | ||
2634 | 2009.09.08 11:37 | t/p | 1319 | 0.30 | 1.44272 | 1.46302 | 1.44272 | 9.00 | 19336.15 |
2635 | 2009.09.08 11:37 | t/p | 1322 | 0.30 | 1.44306 | 1.46336 | 1.44306 | 9.00 | 19345.15 |
2636 | 2009.09.08 11:40 | sell | 1323 | 0.30 | 1.44465 | 1.46465 | 1.44435 | ||
2637 | 2009.09.08 11:42 | t/p | 1323 | 0.30 | 1.44435 | 1.46465 | 1.44435 | 9.00 | 19354.15 |
2638 | 2009.09.08 11:42 | sell | 1324 | 0.30 | 1.44422 | 1.46422 | 1.44392 | ||
2639 | 2009.09.08 11:45 | sell | 1325 | 0.30 | 1.44594 | 1.46594 | 1.44564 | ||
2640 | 2009.09.08 11:47 | t/p | 1325 | 0.30 | 1.44564 | 1.46594 | 1.44564 | 9.00 | 19363.15 |
2641 | 2009.09.08 11:47 | sell | 1326 | 0.30 | 1.44551 | 1.46551 | 1.44521 | ||
2642 | 2009.09.08 11:50 | sell | 1327 | 0.30 | 1.44723 | 1.46723 | 1.44693 | ||
2643 | 2009.09.08 11:52 | t/p | 1327 | 0.30 | 1.44693 | 1.46723 | 1.44693 | 9.00 | 19372.15 |
2644 | 2009.09.08 11:52 | sell | 1328 | 0.30 | 1.44637 | 1.46637 | 1.44607 | ||
2645 | 2009.09.08 11:55 | sell | 1329 | 0.30 | 1.44680 | 1.46680 | 1.44650 | ||
2646 | 2009.09.08 11:57 | t/p | 1328 | 0.30 | 1.44607 | 1.46637 | 1.44607 | 9.00 | 19381.15 |
2647 | 2009.09.08 11:57 | t/p | 1329 | 0.30 | 1.44650 | 1.46680 | 1.44650 | 9.00 | 19390.15 |
2648 | 2009.09.08 11:59 | sell | 1330 | 0.30 | 1.44662 | 1.46662 | 1.44632 | ||
2649 | 2009.09.08 12:02 | t/p | 1330 | 0.30 | 1.44632 | 1.46662 | 1.44632 | 9.00 | 19399.15 |
2650 | 2009.09.08 12:05 | sell | 1331 | 0.30 | 1.44598 | 1.46598 | 1.44568 | ||
2651 | 2009.09.08 12:07 | t/p | 1331 | 0.30 | 1.44568 | 1.46598 | 1.44568 | 9.00 | 19408.15 |
2652 | 2009.09.08 12:10 | sell | 1332 | 0.30 | 1.44705 | 1.46705 | 1.44675 | ||
2653 | 2009.09.08 12:15 | sell | 1333 | 0.30 | 1.44813 | 1.46813 | 1.44783 | ||
2654 | 2009.09.08 12:20 | sell | 1334 | 0.30 | 1.44920 | 1.46920 | 1.44890 | ||
2655 | 2009.09.08 12:22 | t/p | 1334 | 0.30 | 1.44890 | 1.46920 | 1.44890 | 9.00 | 19417.15 |
2656 | 2009.09.08 12:22 | sell | 1335 | 0.30 | 1.44848 | 1.46848 | 1.44818 | ||
2657 | 2009.09.08 12:25 | sell | 1336 | 0.30 | 1.44884 | 1.46884 | 1.44854 | ||
2658 | 2009.09.08 12:27 | t/p | 1335 | 0.30 | 1.44818 | 1.46848 | 1.44818 | 9.00 | 19426.15 |
2659 | 2009.09.08 12:27 | t/p | 1336 | 0.30 | 1.44854 | 1.46884 | 1.44854 | 9.00 | 19435.15 |
2660 | 2009.09.08 12:27 | t/p | 1333 | 0.30 | 1.44783 | 1.46813 | 1.44783 | 9.00 | 19444.15 |
2661 | 2009.09.08 12:27 | sell | 1337 | 0.30 | 1.44737 | 1.46737 | 1.44707 | ||
2662 | 2009.09.08 12:32 | t/p | 1337 | 0.30 | 1.44707 | 1.46737 | 1.44707 | 9.00 | 19453.15 |
2663 | 2009.09.08 12:40 | sell | 1338 | 0.30 | 1.44740 | 1.46740 | 1.44710 | ||
2664 | 2009.09.08 12:45 | sell | 1339 | 0.30 | 1.44774 | 1.46774 | 1.44744 | ||
2665 | 2009.09.08 12:50 | sell | 1340 | 0.30 | 1.44808 | 1.46808 | 1.44778 | ||
2666 | 2009.09.08 12:57 | t/p | 1340 | 0.30 | 1.44778 | 1.46808 | 1.44778 | 9.00 | 19462.15 |
2667 | 2009.09.08 13:02 | t/p | 1338 | 0.30 | 1.44710 | 1.46740 | 1.44710 | 9.00 | 19471.15 |
2668 | 2009.09.08 13:02 | t/p | 1339 | 0.30 | 1.44744 | 1.46774 | 1.44744 | 9.00 | 19480.15 |
2669 | 2009.09.08 13:07 | t/p | 1332 | 0.30 | 1.44675 | 1.46705 | 1.44675 | 9.00 | 19489.15 |
2670 | 2009.09.08 13:07 | sell | 1341 | 0.30 | 1.44656 | 1.46656 | 1.44626 | ||
2671 | 2009.09.08 13:10 | sell | 1342 | 0.30 | 1.44801 | 1.46801 | 1.44771 | ||
2672 | 2009.09.08 13:15 | sell | 1343 | 0.30 | 1.44888 | 1.46888 | 1.44858 | ||
2673 | 2009.09.08 13:20 | s/l | 1260 | 0.30 | 1.44936 | 1.44936 | 1.42906 | -600.60 | 18888.55 |
2674 | 2009.09.08 13:20 | sell | 1344 | 0.30 | 1.44975 | 1.46975 | 1.44945 | ||
2675 | 2009.09.08 13:22 | t/p | 1344 | 0.30 | 1.44945 | 1.46975 | 1.44945 | 9.00 | 18897.55 |
2676 | 2009.09.08 13:25 | sell | 1345 | 0.30 | 1.44946 | 1.46946 | 1.44916 | ||
2677 | 2009.09.08 13:27 | t/p | 1345 | 0.30 | 1.44916 | 1.46946 | 1.44916 | 9.00 | 18906.55 |
2678 | 2009.09.08 13:27 | sell | 1346 | 0.30 | 1.44949 | 1.46949 | 1.44919 | ||
2679 | 2009.09.08 13:40 | t/p | 1346 | 0.30 | 1.44919 | 1.46949 | 1.44919 | 9.00 | 18915.55 |
2680 | 2009.09.08 13:45 | t/p | 1343 | 0.30 | 1.44858 | 1.46888 | 1.44858 | 9.00 | 18924.55 |
2681 | 2009.09.08 13:50 | t/p | 1342 | 0.30 | 1.44771 | 1.46801 | 1.44771 | 9.00 | 18933.55 |
2682 | 2009.09.08 13:50 | sell | 1347 | 0.30 | 1.44705 | 1.46705 | 1.44675 | ||
2683 | 2009.09.08 13:52 | sell | 1348 | 0.30 | 1.44752 | 1.46752 | 1.44722 | ||
2684 | 2009.09.08 13:57 | sell | 1349 | 0.30 | 1.44799 | 1.46799 | 1.44769 | ||
2685 | 2009.09.08 14:15 | t/p | 1349 | 0.30 | 1.44769 | 1.46799 | 1.44769 | 9.00 | 18942.55 |
2686 | 2009.09.08 14:20 | t/p | 1348 | 0.30 | 1.44722 | 1.46752 | 1.44722 | 9.00 | 18951.55 |
2687 | 2009.09.08 14:27 | sell | 1350 | 0.30 | 1.44738 | 1.46738 | 1.44708 | ||
2688 | 2009.09.08 14:35 | sell | 1351 | 0.30 | 1.44778 | 1.46778 | 1.44748 | ||
2689 | 2009.09.08 14:37 | t/p | 1351 | 0.30 | 1.44748 | 1.46778 | 1.44748 | 9.00 | 18960.55 |
2690 | 2009.09.08 14:40 | sell | 1352 | 0.30 | 1.44865 | 1.46865 | 1.44835 | ||
2691 | 2009.09.08 14:45 | sell | 1353 | 0.30 | 1.44951 | 1.46951 | 1.44921 | ||
2692 | 2009.09.08 14:50 | sell | 1354 | 0.30 | 1.45038 | 1.47038 | 1.45008 | ||
2693 | 2009.09.08 14:52 | t/p | 1354 | 0.30 | 1.45008 | 1.47038 | 1.45008 | 9.00 | 18969.55 |
2694 | 2009.09.08 14:55 | sell | 1355 | 0.30 | 1.45009 | 1.47009 | 1.44979 | ||
2695 | 2009.09.08 14:57 | t/p | 1355 | 0.30 | 1.44979 | 1.47009 | 1.44979 | 9.00 | 18978.55 |
2696 | 2009.09.08 15:02 | sell | 1356 | 0.30 | 1.45033 | 1.47033 | 1.45003 | ||
2697 | 2009.09.08 15:07 | sell | 1357 | 0.30 | 1.45063 | 1.47063 | 1.45033 | ||
2698 | 2009.09.08 15:10 | t/p | 1356 | 0.30 | 1.45003 | 1.47033 | 1.45003 | 9.00 | 18987.55 |
2699 | 2009.09.08 15:10 | t/p | 1357 | 0.30 | 1.45033 | 1.47063 | 1.45033 | 9.00 | 18996.55 |
2700 | 2009.09.08 15:15 | t/p | 1353 | 0.30 | 1.44921 | 1.46951 | 1.44921 | 9.00 | 19005.55 |
2701 | 2009.09.08 15:20 | t/p | 1352 | 0.30 | 1.44835 | 1.46865 | 1.44835 | 9.00 | 19014.55 |
2702 | 2009.09.08 15:22 | sell | 1358 | 0.30 | 1.44789 | 1.46789 | 1.44759 | ||
2703 | 2009.09.08 15:27 | sell | 1359 | 0.30 | 1.44850 | 1.46850 | 1.44820 | ||
2704 | 2009.09.08 15:27 | t/p | 1359 | 0.30 | 1.44820 | 1.46850 | 1.44820 | 9.00 | 19023.55 |
2705 | 2009.09.08 15:32 | sell | 1360 | 0.30 | 1.44852 | 1.46852 | 1.44822 | ||
2706 | 2009.09.08 15:40 | t/p | 1360 | 0.30 | 1.44822 | 1.46852 | 1.44822 | 9.00 | 19032.55 |
2707 | 2009.09.08 15:45 | t/p | 1350 | 0.30 | 1.44708 | 1.46738 | 1.44708 | 9.00 | 19041.55 |
2708 | 2009.09.08 15:45 | t/p | 1358 | 0.30 | 1.44759 | 1.46789 | 1.44759 | 9.00 | 19050.55 |
2709 | 2009.09.08 15:50 | t/p | 1341 | 0.30 | 1.44626 | 1.46656 | 1.44626 | 9.00 | 19059.55 |
2710 | 2009.09.08 15:50 | t/p | 1347 | 0.30 | 1.44675 | 1.46705 | 1.44675 | 9.00 | 19068.55 |
2711 | 2009.09.08 16:20 | sell | 1361 | 0.30 | 1.44962 | 1.46962 | 1.44932 | ||
2712 | 2009.09.08 16:22 | t/p | 1361 | 0.30 | 1.44932 | 1.46962 | 1.44932 | 9.00 | 19077.55 |
2713 | 2009.09.08 16:22 | sell | 1362 | 0.30 | 1.44894 | 1.46894 | 1.44864 | ||
2714 | 2009.09.08 16:25 | sell | 1363 | 0.30 | 1.44928 | 1.46928 | 1.44898 | ||
2715 | 2009.09.08 16:27 | t/p | 1362 | 0.30 | 1.44864 | 1.46894 | 1.44864 | 9.00 | 19086.55 |
2716 | 2009.09.08 16:27 | t/p | 1363 | 0.30 | 1.44898 | 1.46928 | 1.44898 | 9.00 | 19095.55 |
2717 | 2009.09.08 16:27 | sell | 1364 | 0.30 | 1.44950 | 1.46950 | 1.44920 | ||
2718 | 2009.09.08 16:35 | sell | 1365 | 0.30 | 1.44985 | 1.46985 | 1.44955 | ||
2719 | 2009.09.08 16:37 | t/p | 1365 | 0.30 | 1.44955 | 1.46985 | 1.44955 | 9.00 | 19104.55 |
2720 | 2009.09.08 16:40 | sell | 1366 | 0.30 | 1.45063 | 1.47063 | 1.45033 | ||
2721 | 2009.09.08 16:45 | sell | 1367 | 0.30 | 1.45140 | 1.47140 | 1.45110 | ||
2722 | 2009.09.08 16:50 | sell | 1368 | 0.30 | 1.45218 | 1.47218 | 1.45188 | ||
2723 | 2009.09.08 16:52 | t/p | 1368 | 0.30 | 1.45188 | 1.47218 | 1.45188 | 9.00 | 19113.55 |
2724 | 2009.09.08 16:55 | sell | 1369 | 0.30 | 1.45192 | 1.47192 | 1.45162 | ||
2725 | 2009.09.08 16:57 | t/p | 1369 | 0.30 | 1.45162 | 1.47192 | 1.45162 | 9.00 | 19122.55 |
2726 | 2009.09.08 17:02 | t/p | 1367 | 0.30 | 1.45110 | 1.47140 | 1.45110 | 9.00 | 19131.55 |
2727 | 2009.09.08 17:05 | sell | 1370 | 0.30 | 1.45103 | 1.47103 | 1.45073 | ||
2728 | 2009.09.08 17:07 | t/p | 1370 | 0.30 | 1.45073 | 1.47103 | 1.45073 | 9.00 | 19140.55 |
2729 | 2009.09.08 17:10 | sell | 1371 | 0.30 | 1.45168 | 1.47168 | 1.45138 | ||
2730 | 2009.09.08 17:15 | sell | 1372 | 0.30 | 1.45233 | 1.47233 | 1.45203 | ||
2731 | 2009.09.08 17:20 | sell | 1373 | 0.30 | 1.45298 | 1.47298 | 1.45268 | ||
2732 | 2009.09.08 17:22 | t/p | 1373 | 0.30 | 1.45268 | 1.47298 | 1.45268 | 9.00 | 19149.55 |
2733 | 2009.09.08 17:25 | sell | 1374 | 0.30 | 1.45276 | 1.47276 | 1.45246 | ||
2734 | 2009.09.08 17:27 | t/p | 1374 | 0.30 | 1.45246 | 1.47276 | 1.45246 | 9.00 | 19158.55 |
2735 | 2009.09.08 17:27 | sell | 1375 | 0.30 | 1.45287 | 1.47287 | 1.45257 | ||
2736 | 2009.09.08 17:33 | t/p | 1372 | 0.30 | 1.45203 | 1.47233 | 1.45203 | 9.00 | 19167.55 |
2737 | 2009.09.08 17:33 | t/p | 1375 | 0.30 | 1.45257 | 1.47287 | 1.45257 | 9.00 | 19176.55 |
2738 | 2009.09.08 17:40 | t/p | 1366 | 0.30 | 1.45033 | 1.47063 | 1.45033 | 9.00 | 19185.55 |
2739 | 2009.09.08 17:40 | t/p | 1371 | 0.30 | 1.45138 | 1.47168 | 1.45138 | 9.00 | 19194.55 |
2740 | 2009.09.08 17:46 | t/p | 1364 | 0.30 | 1.44920 | 1.46950 | 1.44920 | 9.00 | 19203.55 |
2741 | 2009.09.08 18:20 | sell | 1376 | 0.30 | 1.45140 | 1.47140 | 1.45110 | ||
2742 | 2009.09.08 18:22 | t/p | 1376 | 0.30 | 1.45110 | 1.47140 | 1.45110 | 9.00 | 19212.55 |
2743 | 2009.09.08 18:22 | sell | 1377 | 0.30 | 1.45091 | 1.47091 | 1.45061 | ||
2744 | 2009.09.08 18:27 | t/p | 1377 | 0.30 | 1.45061 | 1.47091 | 1.45061 | 9.00 | 19221.55 |
2745 | 2009.09.08 18:27 | sell | 1378 | 0.30 | 1.45118 | 1.47118 | 1.45088 | ||
2746 | 2009.09.08 18:35 | sell | 1379 | 0.30 | 1.45159 | 1.47159 | 1.45129 | ||
2747 | 2009.09.08 18:37 | t/p | 1379 | 0.30 | 1.45129 | 1.47159 | 1.45129 | 9.00 | 19230.55 |
2748 | 2009.09.08 18:40 | sell | 1380 | 0.30 | 1.45221 | 1.47221 | 1.45191 | ||
2749 | 2009.09.08 18:45 | sell | 1381 | 0.30 | 1.45282 | 1.47282 | 1.45252 | ||
2750 | 2009.09.08 18:50 | sell | 1382 | 0.30 | 1.45344 | 1.47344 | 1.45314 | ||
2751 | 2009.09.08 18:52 | t/p | 1382 | 0.30 | 1.45314 | 1.47344 | 1.45314 | 9.00 | 19239.55 |
2752 | 2009.09.08 18:55 | sell | 1383 | 0.30 | 1.45323 | 1.47323 | 1.45293 | ||
2753 | 2009.09.08 18:57 | t/p | 1383 | 0.30 | 1.45293 | 1.47323 | 1.45293 | 9.00 | 19248.55 |
2754 | 2009.09.08 18:59 | t/p | 1381 | 0.30 | 1.45252 | 1.47282 | 1.45252 | 9.00 | 19257.55 |
2755 | 2009.09.08 19:02 | t/p | 1380 | 0.30 | 1.45191 | 1.47221 | 1.45191 | 9.00 | 19266.55 |
2756 | 2009.09.08 19:02 | sell | 1384 | 0.30 | 1.45176 | 1.47176 | 1.45146 | ||
2757 | 2009.09.08 19:10 | t/p | 1384 | 0.30 | 1.45146 | 1.47176 | 1.45146 | 9.00 | 19275.55 |
2758 | 2009.09.08 19:15 | t/p | 1378 | 0.30 | 1.45088 | 1.47118 | 1.45088 | 9.00 | 19284.55 |
2759 | 2009.09.08 19:50 | sell | 1385 | 0.30 | 1.45187 | 1.47187 | 1.45157 | ||
2760 | 2009.09.08 19:57 | t/p | 1385 | 0.30 | 1.45157 | 1.47187 | 1.45157 | 9.00 | 19293.55 |
2761 | 2009.09.08 19:59 | sell | 1386 | 0.30 | 1.45177 | 1.47177 | 1.45147 | ||
2762 | 2009.09.08 20:10 | t/p | 1386 | 0.30 | 1.45147 | 1.47177 | 1.45147 | 9.00 | 19302.55 |
2763 | 2009.09.09 01:20 | sell | 1387 | 0.30 | 1.45084 | 1.47084 | 1.45054 | ||
2764 | 2009.09.09 01:45 | t/p | 1387 | 0.30 | 1.45054 | 1.47084 | 1.45054 | 9.00 | 19311.55 |
2765 | 2009.09.09 03:10 | sell | 1388 | 0.30 | 1.45107 | 1.47107 | 1.45077 | ||
2766 | 2009.09.09 03:15 | sell | 1389 | 0.30 | 1.45139 | 1.47139 | 1.45109 | ||
2767 | 2009.09.09 03:20 | sell | 1390 | 0.30 | 1.45172 | 1.47172 | 1.45142 | ||
2768 | 2009.09.09 03:27 | t/p | 1390 | 0.30 | 1.45142 | 1.47172 | 1.45142 | 9.00 | 19320.55 |
2769 | 2009.09.09 03:33 | t/p | 1389 | 0.30 | 1.45109 | 1.47139 | 1.45109 | 9.00 | 19329.55 |
2770 | 2009.09.09 03:40 | t/p | 1388 | 0.30 | 1.45077 | 1.47107 | 1.45077 | 9.00 | 19338.55 |
2771 | 2009.09.09 08:00 | sell | 1391 | 0.30 | 1.45138 | 1.47138 | 1.45108 | ||
2772 | 2009.09.09 08:15 | t/p | 1391 | 0.30 | 1.45108 | 1.47138 | 1.45108 | 9.00 | 19347.55 |
2773 | 2009.09.09 11:15 | sell | 1392 | 0.30 | 1.45074 | 1.47074 | 1.45044 | ||
2774 | 2009.09.09 11:20 | sell | 1393 | 0.30 | 1.45127 | 1.47127 | 1.45097 | ||
2775 | 2009.09.09 11:27 | t/p | 1393 | 0.30 | 1.45097 | 1.47127 | 1.45097 | 9.00 | 19356.55 |
2776 | 2009.09.09 11:27 | t/p | 1392 | 0.30 | 1.45044 | 1.47074 | 1.45044 | 9.00 | 19365.55 |
2777 | 2009.09.09 13:40 | sell | 1394 | 0.30 | 1.45119 | 1.47119 | 1.45089 | ||
2778 | 2009.09.09 13:45 | sell | 1395 | 0.30 | 1.45197 | 1.47197 | 1.45167 | ||
2779 | 2009.09.09 13:50 | sell | 1396 | 0.30 | 1.45275 | 1.47275 | 1.45245 | ||
2780 | 2009.09.09 13:52 | t/p | 1396 | 0.30 | 1.45245 | 1.47275 | 1.45245 | 9.00 | 19374.55 |
2781 | 2009.09.09 13:55 | sell | 1397 | 0.30 | 1.45249 | 1.47249 | 1.45219 | ||
2782 | 2009.09.09 13:57 | t/p | 1397 | 0.30 | 1.45219 | 1.47249 | 1.45219 | 9.00 | 19383.55 |
2783 | 2009.09.09 14:07 | t/p | 1395 | 0.30 | 1.45167 | 1.47197 | 1.45167 | 9.00 | 19392.55 |
2784 | 2009.09.09 14:10 | sell | 1398 | 0.30 | 1.45297 | 1.47297 | 1.45267 | ||
2785 | 2009.09.09 14:15 | sell | 1399 | 0.30 | 1.45392 | 1.47392 | 1.45362 | ||
2786 | 2009.09.09 14:20 | sell | 1400 | 0.30 | 1.45487 | 1.47487 | 1.45457 | ||
2787 | 2009.09.09 14:22 | t/p | 1400 | 0.30 | 1.45457 | 1.47487 | 1.45457 | 9.00 | 19401.55 |
2788 | 2009.09.09 14:22 | sell | 1401 | 0.30 | 1.45424 | 1.47424 | 1.45394 | ||
2789 | 2009.09.09 14:25 | sell | 1402 | 0.30 | 1.45455 | 1.47455 | 1.45425 | ||
2790 | 2009.09.09 14:27 | t/p | 1401 | 0.30 | 1.45394 | 1.47424 | 1.45394 | 9.00 | 19410.55 |
2791 | 2009.09.09 14:27 | t/p | 1402 | 0.30 | 1.45425 | 1.47455 | 1.45425 | 9.00 | 19419.55 |
2792 | 2009.09.09 14:27 | sell | 1403 | 0.30 | 1.45480 | 1.47480 | 1.45450 | ||
2793 | 2009.09.09 14:32 | t/p | 1403 | 0.30 | 1.45450 | 1.47480 | 1.45450 | 9.00 | 19428.55 |
2794 | 2009.09.09 14:35 | sell | 1404 | 0.30 | 1.45437 | 1.47437 | 1.45407 | ||
2795 | 2009.09.09 14:37 | t/p | 1404 | 0.30 | 1.45407 | 1.47437 | 1.45407 | 9.00 | 19437.55 |
2796 | 2009.09.09 14:40 | sell | 1405 | 0.30 | 1.45498 | 1.47498 | 1.45468 | ||
2797 | 2009.09.09 14:45 | s/l | 1289 | 0.30 | 1.45560 | 1.45560 | 1.43530 | -600.30 | 18837.25 |
2798 | 2009.09.09 14:45 | sell | 1406 | 0.30 | 1.45559 | 1.47559 | 1.45529 | ||
2799 | 2009.09.09 14:50 | sell | 1407 | 0.30 | 1.45620 | 1.47620 | 1.45590 | ||
2800 | 2009.09.09 14:52 | t/p | 1407 | 0.30 | 1.45590 | 1.47620 | 1.45590 | 9.00 | 18846.25 |
2801 | 2009.09.09 14:55 | sell | 1408 | 0.30 | 1.45600 | 1.47600 | 1.45570 | ||
2802 | 2009.09.09 14:57 | t/p | 1408 | 0.30 | 1.45570 | 1.47600 | 1.45570 | 9.00 | 18855.25 |
2803 | 2009.09.09 14:59 | t/p | 1406 | 0.30 | 1.45529 | 1.47559 | 1.45529 | 9.00 | 18864.25 |
2804 | 2009.09.09 15:02 | sell | 1409 | 0.30 | 1.45529 | 1.47529 | 1.45499 | ||
2805 | 2009.09.09 15:05 | sell | 1410 | 0.30 | 1.45561 | 1.47561 | 1.45531 | ||
2806 | 2009.09.09 15:07 | t/p | 1410 | 0.30 | 1.45531 | 1.47561 | 1.45531 | 9.00 | 18873.25 |
2807 | 2009.09.09 15:10 | s/l | 1290 | 0.30 | 1.45654 | 1.45654 | 1.43624 | -600.30 | 18272.95 |
2808 | 2009.09.09 15:10 | sell | 1411 | 0.30 | 1.45656 | 1.47656 | 1.45626 | ||
2809 | 2009.09.09 15:15 | s/l | 1294 | 0.30 | 1.45684 | 1.45684 | 1.43654 | -600.30 | 17672.65 |
2810 | 2009.09.09 15:15 | sell | 1412 | 0.30 | 1.45752 | 1.47752 | 1.45722 | ||
2811 | 2009.09.09 15:20 | s/l | 1296 | 0.30 | 1.45806 | 1.45806 | 1.43776 | -600.30 | 17072.35 |
2812 | 2009.09.09 15:20 | s/l | 1300 | 0.30 | 1.45836 | 1.45836 | 1.43806 | -600.30 | 16472.05 |
2813 | 2009.09.09 15:20 | sell | 1413 | 0.30 | 1.45847 | 1.47847 | 1.45817 | ||
2814 | 2009.09.09 15:22 | t/p | 1413 | 0.30 | 1.45817 | 1.47847 | 1.45817 | 9.00 | 16481.05 |
2815 | 2009.09.09 15:22 | sell | 1414 | 0.30 | 1.45783 | 1.47783 | 1.45753 | ||
2816 | 2009.09.09 15:25 | sell | 1415 | 0.30 | 1.45815 | 1.47815 | 1.45785 | ||
2817 | 2009.09.09 15:27 | t/p | 1414 | 0.30 | 1.45753 | 1.47783 | 1.45753 | 9.00 | 16490.05 |
2818 | 2009.09.09 15:27 | t/p | 1415 | 0.30 | 1.45785 | 1.47815 | 1.45785 | 9.00 | 16499.05 |
2819 | 2009.09.09 15:27 | t/p | 1412 | 0.30 | 1.45722 | 1.47752 | 1.45722 | 9.00 | 16508.05 |
2820 | 2009.09.09 15:32 | t/p | 1411 | 0.30 | 1.45626 | 1.47656 | 1.45626 | 9.00 | 16517.05 |
2821 | 2009.09.09 15:35 | sell | 1416 | 0.30 | 1.45578 | 1.47578 | 1.45548 | ||
2822 | 2009.09.09 15:37 | t/p | 1416 | 0.30 | 1.45548 | 1.47578 | 1.45548 | 9.00 | 16526.05 |
2823 | 2009.09.09 15:40 | sell | 1417 | 0.30 | 1.45647 | 1.47647 | 1.45617 | ||
2824 | 2009.09.09 15:45 | sell | 1418 | 0.30 | 1.45717 | 1.47717 | 1.45687 | ||
2825 | 2009.09.09 15:50 | sell | 1419 | 0.30 | 1.45786 | 1.47786 | 1.45756 | ||
2826 | 2009.09.09 15:52 | t/p | 1419 | 0.30 | 1.45756 | 1.47786 | 1.45756 | 9.00 | 16535.05 |
2827 | 2009.09.09 15:55 | sell | 1420 | 0.30 | 1.45763 | 1.47763 | 1.45733 | ||
2828 | 2009.09.09 15:57 | t/p | 1420 | 0.30 | 1.45733 | 1.47763 | 1.45733 | 9.00 | 16544.05 |
2829 | 2009.09.09 16:05 | sell | 1421 | 0.30 | 1.45749 | 1.47749 | 1.45719 | ||
2830 | 2009.09.09 16:07 | t/p | 1421 | 0.30 | 1.45719 | 1.47749 | 1.45719 | 9.00 | 16553.05 |
2831 | 2009.09.09 16:10 | sell | 1422 | 0.30 | 1.45811 | 1.47811 | 1.45781 | ||
2832 | 2009.09.09 16:15 | sell | 1423 | 0.30 | 1.45872 | 1.47872 | 1.45842 | ||
2833 | 2009.09.09 16:20 | sell | 1424 | 0.30 | 1.45934 | 1.47934 | 1.45904 | ||
2834 | 2009.09.09 16:22 | t/p | 1424 | 0.30 | 1.45904 | 1.47934 | 1.45904 | 9.00 | 16562.05 |
2835 | 2009.09.09 16:25 | sell | 1425 | 0.30 | 1.45913 | 1.47913 | 1.45883 | ||
2836 | 2009.09.09 16:27 | t/p | 1425 | 0.30 | 1.45883 | 1.47913 | 1.45883 | 9.00 | 16571.05 |
2837 | 2009.09.09 16:27 | t/p | 1423 | 0.30 | 1.45842 | 1.47872 | 1.45842 | 9.00 | 16580.05 |
2838 | 2009.09.09 16:40 | sell | 1426 | 0.30 | 1.45880 | 1.47880 | 1.45850 | ||
2839 | 2009.09.09 16:45 | sell | 1427 | 0.30 | 1.45935 | 1.47935 | 1.45905 | ||
2840 | 2009.09.09 16:50 | sell | 1428 | 0.30 | 1.45991 | 1.47991 | 1.45961 | ||
2841 | 2009.09.09 16:57 | t/p | 1428 | 0.30 | 1.45961 | 1.47991 | 1.45961 | 9.00 | 16589.05 |
2842 | 2009.09.09 16:59 | t/p | 1426 | 0.30 | 1.45850 | 1.47880 | 1.45850 | 9.00 | 16598.05 |
2843 | 2009.09.09 16:59 | t/p | 1427 | 0.30 | 1.45905 | 1.47935 | 1.45905 | 9.00 | 16607.05 |
2844 | 2009.09.09 17:02 | sell | 1429 | 0.30 | 1.45852 | 1.47852 | 1.45822 | ||
2845 | 2009.09.09 17:10 | t/p | 1429 | 0.30 | 1.45822 | 1.47852 | 1.45822 | 9.00 | 16616.05 |
2846 | 2009.09.09 17:15 | t/p | 1422 | 0.30 | 1.45781 | 1.47811 | 1.45781 | 9.00 | 16625.05 |
2847 | 2009.09.09 17:15 | sell | 1430 | 0.30 | 1.45765 | 1.47765 | 1.45735 | ||
2848 | 2009.09.09 17:20 | t/p | 1430 | 0.30 | 1.45735 | 1.47765 | 1.45735 | 9.00 | 16634.05 |
2849 | 2009.09.09 17:27 | sell | 1431 | 0.30 | 1.45765 | 1.47765 | 1.45735 | ||
2850 | 2009.09.09 17:27 | t/p | 1431 | 0.30 | 1.45735 | 1.47765 | 1.45735 | 9.00 | 16643.05 |
2851 | 2009.09.09 17:32 | sell | 1432 | 0.30 | 1.45831 | 1.47831 | 1.45801 | ||
2852 | 2009.09.09 17:40 | t/p | 1432 | 0.30 | 1.45801 | 1.47831 | 1.45801 | 9.00 | 16652.05 |
2853 | 2009.09.09 17:40 | sell | 1433 | 0.30 | 1.45788 | 1.47788 | 1.45758 | ||
2854 | 2009.09.09 17:45 | t/p | 1433 | 0.30 | 1.45758 | 1.47788 | 1.45758 | 9.00 | 16661.05 |
2855 | 2009.09.09 17:47 | sell | 1434 | 0.30 | 1.45759 | 1.47759 | 1.45729 | ||
2856 | 2009.09.09 17:50 | t/p | 1434 | 0.30 | 1.45729 | 1.47759 | 1.45729 | 9.00 | 16670.05 |
2857 | 2009.09.09 18:15 | t/p | 1418 | 0.30 | 1.45687 | 1.47717 | 1.45687 | 9.00 | 16679.05 |
2858 | 2009.09.09 19:20 | t/p | 1417 | 0.30 | 1.45617 | 1.47647 | 1.45617 | 9.00 | 16688.05 |
2859 | 2009.09.09 19:59 | t/p | 1409 | 0.30 | 1.45499 | 1.47529 | 1.45499 | 9.00 | 16697.05 |
2860 | 2009.09.09 20:10 | t/p | 1405 | 0.30 | 1.45468 | 1.47498 | 1.45468 | 9.00 | 16706.05 |
2861 | 2009.09.09 20:20 | t/p | 1399 | 0.30 | 1.45362 | 1.47392 | 1.45362 | 9.00 | 16715.05 |
2862 | 2009.09.09 23:45 | sell | 1435 | 0.30 | 1.45692 | 1.47692 | 1.45662 | ||
2863 | 2009.09.09 23:50 | sell | 1436 | 0.30 | 1.45728 | 1.47728 | 1.45698 | ||
2864 | 2009.09.09 23:57 | t/p | 1436 | 0.30 | 1.45698 | 1.47728 | 1.45698 | 9.00 | 16724.05 |
2865 | 2009.09.09 23:59 | t/p | 1435 | 0.30 | 1.45662 | 1.47692 | 1.45662 | 9.00 | 16733.05 |
2866 | 2009.09.10 05:45 | sell | 1437 | 0.30 | 1.45726 | 1.47726 | 1.45696 | ||
2867 | 2009.09.10 05:50 | sell | 1438 | 0.30 | 1.45767 | 1.47767 | 1.45737 | ||
2868 | 2009.09.10 05:57 | t/p | 1438 | 0.30 | 1.45737 | 1.47767 | 1.45737 | 9.00 | 16742.05 |
2869 | 2009.09.10 06:15 | sell | 1439 | 0.30 | 1.45780 | 1.47780 | 1.45750 | ||
2870 | 2009.09.10 06:50 | t/p | 1439 | 0.30 | 1.45750 | 1.47780 | 1.45750 | 9.00 | 16751.05 |
2871 | 2009.09.10 07:15 | sell | 1440 | 0.30 | 1.45786 | 1.47786 | 1.45756 | ||
2872 | 2009.09.10 07:20 | sell | 1441 | 0.30 | 1.45816 | 1.47816 | 1.45786 | ||
2873 | 2009.09.10 07:27 | t/p | 1441 | 0.30 | 1.45786 | 1.47816 | 1.45786 | 9.00 | 16760.05 |
2874 | 2009.09.10 07:32 | t/p | 1440 | 0.30 | 1.45756 | 1.47786 | 1.45756 | 9.00 | 16769.05 |
2875 | 2009.09.10 07:37 | t/p | 1437 | 0.30 | 1.45696 | 1.47726 | 1.45696 | 9.00 | 16778.05 |
2876 | 2009.09.10 07:45 | sell | 1442 | 0.30 | 1.45794 | 1.47794 | 1.45764 | ||
2877 | 2009.09.10 07:50 | sell | 1443 | 0.30 | 1.45836 | 1.47836 | 1.45806 | ||
2878 | 2009.09.10 07:57 | t/p | 1443 | 0.30 | 1.45806 | 1.47836 | 1.45806 | 9.00 | 16787.05 |
2879 | 2009.09.10 08:02 | sell | 1444 | 0.30 | 1.45845 | 1.47845 | 1.45815 | ||
2880 | 2009.09.10 08:15 | t/p | 1444 | 0.30 | 1.45815 | 1.47845 | 1.45815 | 9.00 | 16796.05 |
2881 | 2009.09.10 08:20 | t/p | 1442 | 0.30 | 1.45764 | 1.47794 | 1.45764 | 9.00 | 16805.05 |
2882 | 2009.09.10 08:32 | sell | 1445 | 0.30 | 1.45840 | 1.47840 | 1.45810 | ||
2883 | 2009.09.10 08:40 | t/p | 1445 | 0.30 | 1.45810 | 1.47840 | 1.45810 | 9.00 | 16814.05 |
2884 | 2009.09.10 12:07 | t/p | 1398 | 0.30 | 1.45267 | 1.47297 | 1.45267 | 8.10 | 16822.15 |
2885 | 2009.09.10 14:35 | sell | 1446 | 0.30 | 1.45638 | 1.47638 | 1.45608 | ||
2886 | 2009.09.10 14:37 | t/p | 1446 | 0.30 | 1.45608 | 1.47638 | 1.45608 | 9.00 | 16831.15 |
2887 | 2009.09.10 14:40 | sell | 1447 | 0.30 | 1.45781 | 1.47781 | 1.45751 | ||
2888 | 2009.09.10 14:42 | t/p | 1447 | 0.30 | 1.45751 | 1.47781 | 1.45751 | 9.00 | 16840.15 |
2889 | 2009.09.10 14:42 | sell | 1448 | 0.30 | 1.45733 | 1.47733 | 1.45703 | ||
2890 | 2009.09.10 14:45 | sell | 1449 | 0.30 | 1.45925 | 1.47925 | 1.45895 | ||
2891 | 2009.09.10 14:47 | t/p | 1449 | 0.30 | 1.45895 | 1.47925 | 1.45895 | 9.00 | 16849.15 |
2892 | 2009.09.10 14:47 | sell | 1450 | 0.30 | 1.45877 | 1.47877 | 1.45847 | ||
2893 | 2009.09.10 14:50 | s/l | 1305 | 0.30 | 1.46026 | 1.46026 | 1.43996 | -601.20 | 16247.95 |
2894 | 2009.09.10 14:50 | sell | 1451 | 0.30 | 1.46068 | 1.48068 | 1.46038 | ||
2895 | 2009.09.10 14:52 | t/p | 1451 | 0.30 | 1.46038 | 1.48068 | 1.46038 | 9.00 | 16256.95 |
2896 | 2009.09.10 14:52 | sell | 1452 | 0.30 | 1.45972 | 1.47972 | 1.45942 | ||
2897 | 2009.09.10 14:55 | sell | 1453 | 0.30 | 1.46020 | 1.48020 | 1.45990 | ||
2898 | 2009.09.10 14:57 | t/p | 1452 | 0.30 | 1.45942 | 1.47972 | 1.45942 | 9.00 | 16265.95 |
2899 | 2009.09.10 14:57 | t/p | 1453 | 0.30 | 1.45990 | 1.48020 | 1.45990 | 9.00 | 16274.95 |
2900 | 2009.09.10 14:59 | t/p | 1450 | 0.30 | 1.45847 | 1.47877 | 1.45847 | 9.00 | 16283.95 |
2901 | 2009.09.10 15:02 | sell | 1454 | 0.30 | 1.45800 | 1.47800 | 1.45770 | ||
2902 | 2009.09.10 15:05 | t/p | 1454 | 0.30 | 1.45770 | 1.47800 | 1.45770 | 9.00 | 16292.95 |
2903 | 2009.09.10 15:07 | sell | 1455 | 0.30 | 1.45857 | 1.47857 | 1.45827 | ||
2904 | 2009.09.10 15:10 | t/p | 1448 | 0.30 | 1.45703 | 1.47733 | 1.45703 | 9.00 | 16301.95 |
2905 | 2009.09.10 15:10 | t/p | 1455 | 0.30 | 1.45827 | 1.47857 | 1.45827 | 9.00 | 16310.95 |
2906 | 2009.09.10 15:12 | sell | 1456 | 0.30 | 1.45685 | 1.47685 | 1.45655 | ||
2907 | 2009.09.10 15:15 | t/p | 1456 | 0.30 | 1.45655 | 1.47685 | 1.45655 | 9.00 | 16319.95 |
2908 | 2009.09.10 15:50 | t/p | 1394 | 0.30 | 1.45089 | 1.47119 | 1.45089 | 8.10 | 16328.05 |
2909 | 2009.09.10 16:50 | sell | 1457 | 0.30 | 1.45709 | 1.47709 | 1.45679 | ||
2910 | 2009.09.10 16:52 | t/p | 1457 | 0.30 | 1.45679 | 1.47709 | 1.45679 | 9.00 | 16337.05 |
2911 | 2009.09.10 16:52 | sell | 1458 | 0.30 | 1.45629 | 1.47629 | 1.45599 | ||
2912 | 2009.09.10 16:55 | sell | 1459 | 0.30 | 1.45669 | 1.47669 | 1.45639 | ||
2913 | 2009.09.10 16:57 | t/p | 1458 | 0.30 | 1.45599 | 1.47629 | 1.45599 | 9.00 | 16346.05 |
2914 | 2009.09.10 16:57 | t/p | 1459 | 0.30 | 1.45639 | 1.47669 | 1.45639 | 9.00 | 16355.05 |
2915 | 2009.09.10 16:59 | sell | 1460 | 0.30 | 1.45614 | 1.47614 | 1.45584 | ||
2916 | 2009.09.10 17:02 | sell | 1461 | 0.30 | 1.45763 | 1.47763 | 1.45733 | ||
2917 | 2009.09.10 17:10 | t/p | 1461 | 0.30 | 1.45733 | 1.47763 | 1.45733 | 9.00 | 16364.05 |
2918 | 2009.09.10 17:10 | sell | 1462 | 0.30 | 1.45687 | 1.47687 | 1.45657 | ||
2919 | 2009.09.10 17:15 | t/p | 1462 | 0.30 | 1.45657 | 1.47687 | 1.45657 | 9.00 | 16373.05 |
2920 | 2009.09.10 17:20 | t/p | 1460 | 0.30 | 1.45584 | 1.47614 | 1.45584 | 9.00 | 16382.05 |
2921 | 2009.09.10 17:50 | sell | 1463 | 0.30 | 1.45688 | 1.47688 | 1.45658 | ||
2922 | 2009.09.10 17:57 | t/p | 1463 | 0.30 | 1.45658 | 1.47688 | 1.45658 | 9.00 | 16391.05 |
2923 | 2009.09.10 17:59 | sell | 1464 | 0.30 | 1.45667 | 1.47667 | 1.45637 | ||
2924 | 2009.09.10 18:02 | sell | 1465 | 0.30 | 1.45703 | 1.47703 | 1.45673 | ||
2925 | 2009.09.10 18:15 | t/p | 1465 | 0.30 | 1.45673 | 1.47703 | 1.45673 | 9.00 | 16400.05 |
2926 | 2009.09.10 18:20 | t/p | 1464 | 0.30 | 1.45637 | 1.47667 | 1.45637 | 9.00 | 16409.05 |
2927 | 2009.09.10 18:35 | sell | 1466 | 0.30 | 1.45717 | 1.47717 | 1.45687 | ||
2928 | 2009.09.10 18:37 | t/p | 1466 | 0.30 | 1.45687 | 1.47717 | 1.45687 | 9.00 | 16418.05 |
2929 | 2009.09.10 18:40 | sell | 1467 | 0.30 | 1.45814 | 1.47814 | 1.45784 | ||
2930 | 2009.09.10 18:45 | sell | 1468 | 0.30 | 1.45911 | 1.47911 | 1.45881 | ||
2931 | 2009.09.10 18:50 | sell | 1469 | 0.30 | 1.46008 | 1.48008 | 1.45978 | ||
2932 | 2009.09.10 18:52 | t/p | 1469 | 0.30 | 1.45978 | 1.48008 | 1.45978 | 9.00 | 16427.05 |
2933 | 2009.09.10 18:52 | sell | 1470 | 0.30 | 1.45943 | 1.47943 | 1.45913 | ||
2934 | 2009.09.10 18:55 | sell | 1471 | 0.30 | 1.45976 | 1.47976 | 1.45946 | ||
2935 | 2009.09.10 18:57 | t/p | 1470 | 0.30 | 1.45913 | 1.47943 | 1.45913 | 9.00 | 16436.05 |
2936 | 2009.09.10 18:57 | t/p | 1471 | 0.30 | 1.45946 | 1.47976 | 1.45946 | 9.00 | 16445.05 |
2937 | 2009.09.10 19:02 | sell | 1472 | 0.30 | 1.46097 | 1.48097 | 1.46067 | ||
2938 | 2009.09.10 19:07 | sell | 1473 | 0.30 | 1.46127 | 1.48127 | 1.46097 | ||
2939 | 2009.09.10 19:10 | t/p | 1472 | 0.30 | 1.46067 | 1.48097 | 1.46067 | 9.00 | 16454.05 |
2940 | 2009.09.10 19:10 | t/p | 1473 | 0.30 | 1.46097 | 1.48127 | 1.46097 | 9.00 | 16463.05 |
2941 | 2009.09.10 19:10 | sell | 1474 | 0.30 | 1.46007 | 1.48007 | 1.45977 | ||
2942 | 2009.09.10 19:12 | sell | 1475 | 0.30 | 1.46037 | 1.48037 | 1.46007 | ||
2943 | 2009.09.10 19:15 | t/p | 1474 | 0.30 | 1.45977 | 1.48007 | 1.45977 | 9.00 | 16472.05 |
2944 | 2009.09.10 19:15 | t/p | 1475 | 0.30 | 1.46007 | 1.48037 | 1.46007 | 9.00 | 16481.05 |
2945 | 2009.09.10 19:17 | sell | 1476 | 0.30 | 1.45947 | 1.47947 | 1.45917 | ||
2946 | 2009.09.10 19:20 | t/p | 1468 | 0.30 | 1.45881 | 1.47911 | 1.45881 | 9.00 | 16490.05 |
2947 | 2009.09.10 19:20 | t/p | 1476 | 0.30 | 1.45917 | 1.47947 | 1.45917 | 9.00 | 16499.05 |
2948 | 2009.09.10 19:22 | sell | 1477 | 0.30 | 1.45857 | 1.47857 | 1.45827 | ||
2949 | 2009.09.10 19:27 | sell | 1478 | 0.30 | 1.45917 | 1.47917 | 1.45887 | ||
2950 | 2009.09.10 19:27 | t/p | 1477 | 0.30 | 1.45827 | 1.47857 | 1.45827 | 9.00 | 16508.05 |
2951 | 2009.09.10 19:27 | t/p | 1478 | 0.30 | 1.45887 | 1.47917 | 1.45887 | 9.00 | 16517.05 |
2952 | 2009.09.10 19:35 | sell | 1479 | 0.30 | 1.45853 | 1.47853 | 1.45823 | ||
2953 | 2009.09.10 19:37 | t/p | 1479 | 0.30 | 1.45823 | 1.47853 | 1.45823 | 9.00 | 16526.05 |
2954 | 2009.09.10 19:40 | sell | 1480 | 0.30 | 1.45919 | 1.47919 | 1.45889 | ||
2955 | 2009.09.10 19:45 | sell | 1481 | 0.30 | 1.45986 | 1.47986 | 1.45956 | ||
2956 | 2009.09.10 19:50 | sell | 1482 | 0.30 | 1.46053 | 1.48053 | 1.46023 | ||
2957 | 2009.09.10 19:52 | t/p | 1482 | 0.30 | 1.46023 | 1.48053 | 1.46023 | 9.00 | 16535.05 |
2958 | 2009.09.10 19:55 | sell | 1483 | 0.30 | 1.46031 | 1.48031 | 1.46001 | ||
2959 | 2009.09.10 19:57 | t/p | 1483 | 0.30 | 1.46001 | 1.48031 | 1.46001 | 9.00 | 16544.05 |
2960 | 2009.09.10 20:02 | sell | 1484 | 0.30 | 1.46074 | 1.48074 | 1.46044 | ||
2961 | 2009.09.10 20:10 | t/p | 1484 | 0.30 | 1.46044 | 1.48074 | 1.46044 | 9.00 | 16553.05 |
2962 | 2009.09.10 20:12 | sell | 1485 | 0.30 | 1.46027 | 1.48027 | 1.45997 | ||
2963 | 2009.09.10 20:15 | t/p | 1481 | 0.30 | 1.45956 | 1.47986 | 1.45956 | 9.00 | 16562.05 |
2964 | 2009.09.10 20:15 | t/p | 1485 | 0.30 | 1.45997 | 1.48027 | 1.45997 | 9.00 | 16571.05 |
2965 | 2009.09.10 20:17 | sell | 1486 | 0.30 | 1.45958 | 1.47958 | 1.45928 | ||
2966 | 2009.09.10 20:20 | t/p | 1480 | 0.30 | 1.45889 | 1.47919 | 1.45889 | 9.00 | 16580.05 |
2967 | 2009.09.10 20:20 | t/p | 1486 | 0.30 | 1.45928 | 1.47958 | 1.45928 | 9.00 | 16589.05 |
2968 | 2009.09.10 20:22 | sell | 1487 | 0.30 | 1.45888 | 1.47888 | 1.45858 | ||
2969 | 2009.09.10 20:27 | sell | 1488 | 0.30 | 1.45935 | 1.47935 | 1.45905 | ||
2970 | 2009.09.10 20:27 | t/p | 1488 | 0.30 | 1.45905 | 1.47935 | 1.45905 | 9.00 | 16598.05 |
2971 | 2009.09.10 20:45 | t/p | 1487 | 0.30 | 1.45858 | 1.47888 | 1.45858 | 9.00 | 16607.05 |
2972 | 2009.09.10 20:47 | sell | 1489 | 0.30 | 1.45850 | 1.47850 | 1.45820 | ||
2973 | 2009.09.10 21:03 | t/p | 1489 | 0.30 | 1.45820 | 1.47850 | 1.45820 | 9.00 | 16616.05 |
2974 | 2009.09.10 21:10 | t/p | 1467 | 0.30 | 1.45784 | 1.47814 | 1.45784 | 9.00 | 16625.05 |
2975 | 2009.09.11 04:10 | sell | 1490 | 0.30 | 1.45950 | 1.47950 | 1.45920 | ||
2976 | 2009.09.11 04:16 | sell | 1491 | 0.30 | 1.46017 | 1.48017 | 1.45987 | ||
2977 | 2009.09.11 04:20 | t/p | 1491 | 0.30 | 1.45987 | 1.48017 | 1.45987 | 9.00 | 16634.05 |
2978 | 2009.09.11 04:23 | sell | 1492 | 0.30 | 1.45995 | 1.47995 | 1.45965 | ||
2979 | 2009.09.11 04:26 | t/p | 1492 | 0.30 | 1.45965 | 1.47995 | 1.45965 | 9.00 | 16643.05 |
2980 | 2009.09.11 04:26 | t/p | 1490 | 0.30 | 1.45920 | 1.47950 | 1.45920 | 9.00 | 16652.05 |
2981 | 2009.09.11 04:35 | sell | 1493 | 0.30 | 1.45946 | 1.47946 | 1.45916 | ||
2982 | 2009.09.11 04:40 | sell | 1494 | 0.30 | 1.46004 | 1.48004 | 1.45974 | ||
2983 | 2009.09.11 04:45 | sell | 1495 | 0.30 | 1.46063 | 1.48063 | 1.46033 | ||
2984 | 2009.09.11 04:50 | sell | 1496 | 0.30 | 1.46121 | 1.48121 | 1.46091 | ||
2985 | 2009.09.11 04:57 | t/p | 1496 | 0.30 | 1.46091 | 1.48121 | 1.46091 | 9.00 | 16661.05 |
2986 | 2009.09.11 04:59 | t/p | 1495 | 0.30 | 1.46033 | 1.48063 | 1.46033 | 9.00 | 16670.05 |
2987 | 2009.09.11 05:02 | sell | 1497 | 0.30 | 1.46096 | 1.48096 | 1.46066 | ||
2988 | 2009.09.11 05:15 | t/p | 1497 | 0.30 | 1.46066 | 1.48096 | 1.46066 | 9.00 | 16679.05 |
2989 | 2009.09.11 05:15 | sell | 1498 | 0.30 | 1.46039 | 1.48039 | 1.46009 | ||
2990 | 2009.09.11 05:33 | t/p | 1498 | 0.30 | 1.46009 | 1.48039 | 1.46009 | 9.00 | 16688.05 |
2991 | 2009.09.11 05:40 | t/p | 1494 | 0.30 | 1.45974 | 1.48004 | 1.45974 | 9.00 | 16697.05 |
2992 | 2009.09.11 05:43 | sell | 1499 | 0.30 | 1.45993 | 1.47993 | 1.45963 | ||
2993 | 2009.09.11 05:59 | sell | 1500 | 0.30 | 1.46037 | 1.48037 | 1.46007 | ||
2994 | 2009.09.11 06:02 | t/p | 1500 | 0.30 | 1.46007 | 1.48037 | 1.46007 | 9.00 | 16706.05 |
2995 | 2009.09.11 06:15 | sell | 1501 | 0.30 | 1.46042 | 1.48042 | 1.46012 | ||
2996 | 2009.09.11 06:40 | sell | 1502 | 0.30 | 1.46108 | 1.48108 | 1.46078 | ||
2997 | 2009.09.11 06:45 | s/l | 1306 | 0.30 | 1.46141 | 1.46141 | 1.44111 | -601.50 | 16104.55 |
2998 | 2009.09.11 06:45 | sell | 1503 | 0.30 | 1.46147 | 1.48147 | 1.46117 | ||
2999 | 2009.09.11 06:50 | sell | 1504 | 0.30 | 1.46187 | 1.48187 | 1.46157 | ||
3000 | 2009.09.11 06:57 | t/p | 1504 | 0.30 | 1.46157 | 1.48187 | 1.46157 | 9.00 | 16113.55 |
3001 | 2009.09.11 06:59 | t/p | 1503 | 0.30 | 1.46117 | 1.48147 | 1.46117 | 9.00 | 16122.55 |
3002 | 2009.09.11 07:10 | sell | 1505 | 0.30 | 1.46148 | 1.48148 | 1.46118 | ||
3003 | 2009.09.11 07:15 | sell | 1506 | 0.30 | 1.46178 | 1.48178 | 1.46148 | ||
3004 | 2009.09.11 07:20 | sell | 1507 | 0.30 | 1.46208 | 1.48208 | 1.46178 | ||
3005 | 2009.09.11 07:27 | t/p | 1507 | 0.30 | 1.46178 | 1.48208 | 1.46178 | 9.00 | 16131.55 |
3006 | 2009.09.11 07:32 | t/p | 1506 | 0.30 | 1.46148 | 1.48178 | 1.46148 | 9.00 | 16140.55 |
3007 | 2009.09.11 07:37 | t/p | 1505 | 0.30 | 1.46118 | 1.48148 | 1.46118 | 9.00 | 16149.55 |
3008 | 2009.09.11 07:40 | sell | 1508 | 0.30 | 1.46148 | 1.48148 | 1.46118 | ||
3009 | 2009.09.11 07:50 | sell | 1509 | 0.30 | 1.46207 | 1.48207 | 1.46177 | ||
3010 | 2009.09.11 08:02 | s/l | 1318 | 0.30 | 1.46237 | 1.46237 | 1.44207 | -601.50 | 15548.05 |
3011 | 2009.09.11 08:02 | sell | 1510 | 0.30 | 1.46246 | 1.48246 | 1.46216 | ||
3012 | 2009.09.11 08:10 | t/p | 1510 | 0.30 | 1.46216 | 1.48246 | 1.46216 | 9.00 | 15557.05 |
3013 | 2009.09.11 08:15 | t/p | 1509 | 0.30 | 1.46177 | 1.48207 | 1.46177 | 9.00 | 15566.05 |
3014 | 2009.09.11 08:20 | t/p | 1502 | 0.30 | 1.46078 | 1.48108 | 1.46078 | 9.00 | 15575.05 |
3015 | 2009.09.11 08:20 | t/p | 1508 | 0.30 | 1.46118 | 1.48148 | 1.46118 | 9.00 | 15584.05 |
3016 | 2009.09.11 08:27 | sell | 1511 | 0.30 | 1.46176 | 1.48176 | 1.46146 | ||
3017 | 2009.09.11 08:40 | t/p | 1511 | 0.30 | 1.46146 | 1.48176 | 1.46146 | 9.00 | 15593.05 |
3018 | 2009.09.11 08:50 | t/p | 1499 | 0.30 | 1.45963 | 1.47993 | 1.45963 | 9.00 | 15602.05 |
3019 | 2009.09.11 08:50 | t/p | 1501 | 0.30 | 1.46012 | 1.48042 | 1.46012 | 9.00 | 15611.05 |
3020 | 2009.09.11 10:10 | t/p | 1493 | 0.30 | 1.45916 | 1.47946 | 1.45916 | 9.00 | 15620.05 |
3021 | 2009.09.11 13:03 | sell | 1512 | 0.30 | 1.46130 | 1.48130 | 1.46100 | ||
3022 | 2009.09.11 13:13 | t/p | 1512 | 0.30 | 1.46100 | 1.48130 | 1.46100 | 9.00 | 15629.05 |
3023 | 2009.09.11 15:15 | sell | 1513 | 0.30 | 1.46129 | 1.48129 | 1.46099 | ||
3024 | 2009.09.11 15:20 | sell | 1514 | 0.30 | 1.46242 | 1.48242 | 1.46212 | ||
3025 | 2009.09.11 15:22 | t/p | 1514 | 0.30 | 1.46212 | 1.48242 | 1.46212 | 9.00 | 15638.05 |
3026 | 2009.09.11 15:22 | sell | 1515 | 0.30 | 1.46167 | 1.48167 | 1.46137 | ||
3027 | 2009.09.11 15:25 | sell | 1516 | 0.30 | 1.46204 | 1.48204 | 1.46174 | ||
3028 | 2009.09.11 15:27 | t/p | 1515 | 0.30 | 1.46137 | 1.48167 | 1.46137 | 9.00 | 15647.05 |
3029 | 2009.09.11 15:27 | t/p | 1516 | 0.30 | 1.46174 | 1.48204 | 1.46174 | 9.00 | 15656.05 |
3030 | 2009.09.11 15:32 | sell | 1517 | 0.30 | 1.46299 | 1.48299 | 1.46269 | ||
3031 | 2009.09.11 15:37 | sell | 1518 | 0.30 | 1.46333 | 1.48333 | 1.46303 | ||
3032 | 2009.09.11 15:40 | t/p | 1517 | 0.30 | 1.46269 | 1.48299 | 1.46269 | 9.00 | 15665.05 |
3033 | 2009.09.11 15:40 | t/p | 1518 | 0.30 | 1.46303 | 1.48333 | 1.46303 | 9.00 | 15674.05 |
3034 | 2009.09.11 15:40 | sell | 1519 | 0.30 | 1.46197 | 1.48197 | 1.46167 | ||
3035 | 2009.09.11 15:42 | sell | 1520 | 0.30 | 1.46231 | 1.48231 | 1.46201 | ||
3036 | 2009.09.11 15:45 | t/p | 1519 | 0.30 | 1.46167 | 1.48197 | 1.46167 | 9.00 | 15683.05 |
3037 | 2009.09.11 15:45 | t/p | 1520 | 0.30 | 1.46201 | 1.48231 | 1.46201 | 9.00 | 15692.05 |
3038 | 2009.09.11 15:50 | t/p | 1513 | 0.30 | 1.46099 | 1.48129 | 1.46099 | 9.00 | 15701.05 |
3039 | 2009.09.11 16:50 | sell | 1521 | 0.30 | 1.46205 | 1.48205 | 1.46175 | ||
3040 | 2009.09.11 16:52 | t/p | 1521 | 0.30 | 1.46175 | 1.48205 | 1.46175 | 9.00 | 15710.05 |
3041 | 2009.09.11 16:52 | sell | 1522 | 0.30 | 1.46145 | 1.48145 | 1.46115 | ||
3042 | 2009.09.11 16:55 | sell | 1523 | 0.30 | 1.46175 | 1.48175 | 1.46145 | ||
3043 | 2009.09.11 16:57 | t/p | 1522 | 0.30 | 1.46115 | 1.48145 | 1.46115 | 9.00 | 15719.05 |
3044 | 2009.09.11 16:57 | t/p | 1523 | 0.30 | 1.46145 | 1.48175 | 1.46145 | 9.00 | 15728.05 |
3045 | 2009.09.11 17:02 | sell | 1524 | 0.30 | 1.46192 | 1.48192 | 1.46162 | ||
3046 | 2009.09.11 17:07 | sell | 1525 | 0.30 | 1.46227 | 1.48227 | 1.46197 | ||
3047 | 2009.09.11 17:10 | t/p | 1524 | 0.30 | 1.46162 | 1.48192 | 1.46162 | 9.00 | 15737.05 |
3048 | 2009.09.11 17:10 | t/p | 1525 | 0.30 | 1.46197 | 1.48227 | 1.46197 | 9.00 | 15746.05 |
3049 | 2009.09.14 09:40 | sell | 1526 | 0.30 | 1.45574 | 1.47574 | 1.45544 | ||
3050 | 2009.09.14 09:45 | sell | 1527 | 0.30 | 1.45638 | 1.47638 | 1.45608 | ||
3051 | 2009.09.14 09:50 | sell | 1528 | 0.30 | 1.45702 | 1.47702 | 1.45672 | ||
3052 | 2009.09.14 09:52 | t/p | 1528 | 0.30 | 1.45672 | 1.47702 | 1.45672 | 9.00 | 15755.05 |
3053 | 2009.09.14 09:55 | sell | 1529 | 0.30 | 1.45681 | 1.47681 | 1.45651 | ||
3054 | 2009.09.14 09:57 | t/p | 1529 | 0.30 | 1.45651 | 1.47681 | 1.45651 | 9.00 | 15764.05 |
3055 | 2009.09.14 10:02 | sell | 1530 | 0.30 | 1.45714 | 1.47714 | 1.45684 | ||
3056 | 2009.09.14 10:10 | t/p | 1530 | 0.30 | 1.45684 | 1.47714 | 1.45684 | 9.00 | 15773.05 |
3057 | 2009.09.14 10:15 | t/p | 1527 | 0.30 | 1.45608 | 1.47638 | 1.45608 | 9.00 | 15782.05 |
3058 | 2009.09.14 10:20 | t/p | 1526 | 0.30 | 1.45544 | 1.47574 | 1.45544 | 9.00 | 15791.05 |
3059 | 2009.09.14 13:50 | sell | 1531 | 0.30 | 1.45650 | 1.47650 | 1.45620 | ||
3060 | 2009.09.14 13:57 | t/p | 1531 | 0.30 | 1.45620 | 1.47650 | 1.45620 | 9.00 | 15800.05 |
3061 | 2009.09.14 13:59 | sell | 1532 | 0.30 | 1.45638 | 1.47638 | 1.45608 | ||
3062 | 2009.09.14 14:02 | sell | 1533 | 0.30 | 1.45681 | 1.47681 | 1.45651 | ||
3063 | 2009.09.14 14:10 | t/p | 1533 | 0.30 | 1.45651 | 1.47681 | 1.45651 | 9.00 | 15809.05 |
3064 | 2009.09.14 14:15 | t/p | 1532 | 0.30 | 1.45608 | 1.47638 | 1.45608 | 9.00 | 15818.05 |
3065 | 2009.09.14 15:10 | sell | 1534 | 0.30 | 1.45703 | 1.47703 | 1.45673 | ||
3066 | 2009.09.14 15:15 | sell | 1535 | 0.30 | 1.45811 | 1.47811 | 1.45781 | ||
3067 | 2009.09.14 15:20 | sell | 1536 | 0.30 | 1.45920 | 1.47920 | 1.45890 | ||
3068 | 2009.09.14 15:22 | t/p | 1536 | 0.30 | 1.45890 | 1.47920 | 1.45890 | 9.00 | 15827.05 |
3069 | 2009.09.14 15:22 | sell | 1537 | 0.30 | 1.45848 | 1.47848 | 1.45818 | ||
3070 | 2009.09.14 15:25 | sell | 1538 | 0.30 | 1.45884 | 1.47884 | 1.45854 | ||
3071 | 2009.09.14 15:27 | t/p | 1537 | 0.30 | 1.45818 | 1.47848 | 1.45818 | 9.00 | 15836.05 |
3072 | 2009.09.14 15:27 | t/p | 1538 | 0.30 | 1.45854 | 1.47884 | 1.45854 | 9.00 | 15845.05 |
3073 | 2009.09.14 15:27 | sell | 1539 | 0.30 | 1.45900 | 1.47900 | 1.45870 | ||
3074 | 2009.09.14 15:32 | sell | 1540 | 0.30 | 1.45930 | 1.47930 | 1.45900 | ||
3075 | 2009.09.14 15:35 | sell | 1541 | 0.30 | 1.45963 | 1.47963 | 1.45933 | ||
3076 | 2009.09.14 15:37 | t/p | 1541 | 0.30 | 1.45933 | 1.47963 | 1.45933 | 9.00 | 15854.05 |
3077 | 2009.09.14 15:40 | sell | 1542 | 0.30 | 1.46059 | 1.48059 | 1.46029 | ||
3078 | 2009.09.14 15:45 | sell | 1543 | 0.30 | 1.46156 | 1.48156 | 1.46126 | ||
3079 | 2009.09.14 15:50 | sell | 1544 | 0.30 | 1.46253 | 1.48253 | 1.46223 | ||
3080 | 2009.09.14 15:52 | t/p | 1544 | 0.30 | 1.46223 | 1.48253 | 1.46223 | 9.00 | 15863.05 |
3081 | 2009.09.14 15:52 | sell | 1545 | 0.30 | 1.46188 | 1.48188 | 1.46158 | ||
3082 | 2009.09.14 15:55 | sell | 1546 | 0.30 | 1.46221 | 1.48221 | 1.46191 | ||
3083 | 2009.09.14 15:57 | t/p | 1545 | 0.30 | 1.46158 | 1.48188 | 1.46158 | 9.00 | 15872.05 |
3084 | 2009.09.14 15:57 | t/p | 1546 | 0.30 | 1.46191 | 1.48221 | 1.46191 | 9.00 | 15881.05 |
3085 | 2009.09.14 15:59 | sell | 1547 | 0.30 | 1.46207 | 1.48207 | 1.46177 | ||
3086 | 2009.09.14 16:02 | sell | 1548 | 0.30 | 1.46297 | 1.48297 | 1.46267 | ||
3087 | 2009.09.14 16:10 | t/p | 1548 | 0.30 | 1.46267 | 1.48297 | 1.46267 | 9.00 | 15890.05 |
3088 | 2009.09.14 16:12 | sell | 1549 | 0.30 | 1.46242 | 1.48242 | 1.46212 | ||
3089 | 2009.09.14 16:15 | t/p | 1547 | 0.30 | 1.46177 | 1.48207 | 1.46177 | 9.00 | 15899.05 |
3090 | 2009.09.14 16:15 | t/p | 1549 | 0.30 | 1.46212 | 1.48242 | 1.46212 | 9.00 | 15908.05 |
3091 | 2009.09.14 16:20 | t/p | 1543 | 0.30 | 1.46126 | 1.48156 | 1.46126 | 9.00 | 15917.05 |
3092 | 2009.09.14 16:27 | sell | 1550 | 0.30 | 1.46131 | 1.48131 | 1.46101 | ||
3093 | 2009.09.14 16:27 | t/p | 1550 | 0.30 | 1.46101 | 1.48131 | 1.46101 | 9.00 | 15926.05 |
3094 | 2009.09.14 16:32 | sell | 1551 | 0.30 | 1.46122 | 1.48122 | 1.46092 | ||
3095 | 2009.09.14 16:35 | sell | 1552 | 0.30 | 1.46156 | 1.48156 | 1.46126 | ||
3096 | 2009.09.14 16:37 | t/p | 1552 | 0.30 | 1.46126 | 1.48156 | 1.46126 | 9.00 | 15935.05 |
3097 | 2009.09.14 16:40 | sell | 1553 | 0.30 | 1.46261 | 1.48261 | 1.46231 | ||
3098 | 2009.09.14 16:45 | sell | 1554 | 0.30 | 1.46365 | 1.48365 | 1.46335 | ||
3099 | 2009.09.14 16:50 | s/l | 1324 | 0.30 | 1.46422 | 1.46422 | 1.44392 | -601.80 | 15333.25 |
3100 | 2009.09.14 16:50 | sell | 1555 | 0.30 | 1.46469 | 1.48469 | 1.46439 | ||
3101 | 2009.09.14 16:52 | t/p | 1555 | 0.30 | 1.46439 | 1.48469 | 1.46439 | 9.00 | 15342.25 |
3102 | 2009.09.14 16:52 | sell | 1556 | 0.30 | 1.46400 | 1.48400 | 1.46370 | ||
3103 | 2009.09.14 16:55 | sell | 1557 | 0.30 | 1.46434 | 1.48434 | 1.46404 | ||
3104 | 2009.09.14 16:57 | t/p | 1556 | 0.30 | 1.46370 | 1.48400 | 1.46370 | 9.00 | 15351.25 |
3105 | 2009.09.14 16:57 | t/p | 1557 | 0.30 | 1.46404 | 1.48434 | 1.46404 | 9.00 | 15360.25 |
3106 | 2009.09.14 16:59 | t/p | 1554 | 0.30 | 1.46335 | 1.48365 | 1.46335 | 9.00 | 15369.25 |
3107 | 2009.09.14 16:59 | sell | 1558 | 0.30 | 1.46299 | 1.48299 | 1.46269 | ||
3108 | 2009.09.14 17:02 | sell | 1559 | 0.30 | 1.46490 | 1.48490 | 1.46460 | ||
3109 | 2009.09.14 17:10 | t/p | 1559 | 0.30 | 1.46460 | 1.48490 | 1.46460 | 9.00 | 15378.25 |
3110 | 2009.09.14 17:10 | sell | 1560 | 0.30 | 1.46406 | 1.48406 | 1.46376 | ||
3111 | 2009.09.14 17:15 | t/p | 1560 | 0.30 | 1.46376 | 1.48406 | 1.46376 | 9.00 | 15387.25 |
3112 | 2009.09.14 17:17 | sell | 1561 | 0.30 | 1.46349 | 1.48349 | 1.46319 | ||
3113 | 2009.09.14 17:20 | t/p | 1553 | 0.30 | 1.46231 | 1.48261 | 1.46231 | 9.00 | 15396.25 |
3114 | 2009.09.14 17:20 | t/p | 1558 | 0.30 | 1.46269 | 1.48299 | 1.46269 | 9.00 | 15405.25 |
3115 | 2009.09.14 17:20 | t/p | 1561 | 0.30 | 1.46319 | 1.48349 | 1.46319 | 9.00 | 15414.25 |
3116 | 2009.09.14 17:20 | sell | 1562 | 0.30 | 1.46209 | 1.48209 | 1.46179 | ||
3117 | 2009.09.14 17:22 | sell | 1563 | 0.30 | 1.46265 | 1.48265 | 1.46235 | ||
3118 | 2009.09.14 17:27 | sell | 1564 | 0.30 | 1.46321 | 1.48321 | 1.46291 | ||
3119 | 2009.09.14 17:32 | sell | 1565 | 0.30 | 1.46362 | 1.48362 | 1.46332 | ||
3120 | 2009.09.14 17:40 | t/p | 1565 | 0.30 | 1.46332 | 1.48362 | 1.46332 | 9.00 | 15423.25 |
3121 | 2009.09.14 17:45 | t/p | 1563 | 0.30 | 1.46235 | 1.48265 | 1.46235 | 9.00 | 15432.25 |
3122 | 2009.09.14 17:45 | t/p | 1564 | 0.30 | 1.46291 | 1.48321 | 1.46291 | 9.00 | 15441.25 |
3123 | 2009.09.14 17:50 | t/p | 1562 | 0.30 | 1.46179 | 1.48209 | 1.46179 | 9.00 | 15450.25 |
3124 | 2009.09.14 17:52 | sell | 1566 | 0.30 | 1.46152 | 1.48152 | 1.46122 | ||
3125 | 2009.09.14 17:57 | sell | 1567 | 0.30 | 1.46204 | 1.48204 | 1.46174 | ||
3126 | 2009.09.14 17:59 | t/p | 1567 | 0.30 | 1.46174 | 1.48204 | 1.46174 | 9.00 | 15459.25 |
3127 | 2009.09.14 18:02 | t/p | 1566 | 0.30 | 1.46122 | 1.48152 | 1.46122 | 9.00 | 15468.25 |
3128 | 2009.09.14 18:07 | t/p | 1551 | 0.30 | 1.46092 | 1.48122 | 1.46092 | 9.00 | 15477.25 |
3129 | 2009.09.14 18:10 | sell | 1568 | 0.30 | 1.46162 | 1.48162 | 1.46132 | ||
3130 | 2009.09.14 18:15 | sell | 1569 | 0.30 | 1.46216 | 1.48216 | 1.46186 | ||
3131 | 2009.09.14 18:20 | sell | 1570 | 0.30 | 1.46270 | 1.48270 | 1.46240 | ||
3132 | 2009.09.14 18:27 | t/p | 1570 | 0.30 | 1.46240 | 1.48270 | 1.46240 | 9.00 | 15486.25 |
3133 | 2009.09.14 18:27 | sell | 1571 | 0.30 | 1.46257 | 1.48257 | 1.46227 | ||
3134 | 2009.09.14 18:45 | t/p | 1571 | 0.30 | 1.46227 | 1.48257 | 1.46227 | 9.00 | 15495.25 |
3135 | 2009.09.14 18:50 | t/p | 1569 | 0.30 | 1.46186 | 1.48216 | 1.46186 | 9.00 | 15504.25 |
3136 | 2009.09.14 18:59 | sell | 1572 | 0.30 | 1.46216 | 1.48216 | 1.46186 | ||
3137 | 2009.09.14 19:07 | sell | 1573 | 0.30 | 1.46248 | 1.48248 | 1.46218 | ||
3138 | 2009.09.14 19:10 | t/p | 1573 | 0.30 | 1.46218 | 1.48248 | 1.46218 | 9.00 | 15513.25 |
3139 | 2009.09.14 19:15 | t/p | 1572 | 0.30 | 1.46186 | 1.48216 | 1.46186 | 9.00 | 15522.25 |
3140 | 2009.09.14 19:45 | t/p | 1568 | 0.30 | 1.46132 | 1.48162 | 1.46132 | 9.00 | 15531.25 |
3141 | 2009.09.14 19:50 | t/p | 1542 | 0.30 | 1.46029 | 1.48059 | 1.46029 | 9.00 | 15540.25 |
3142 | 2009.09.14 22:15 | sell | 1574 | 0.30 | 1.46317 | 1.48317 | 1.46287 | ||
3143 | 2009.09.14 22:20 | sell | 1575 | 0.30 | 1.46367 | 1.48367 | 1.46337 | ||
3144 | 2009.09.14 22:27 | t/p | 1575 | 0.30 | 1.46337 | 1.48367 | 1.46337 | 9.00 | 15549.25 |
3145 | 2009.09.14 22:30 | t/p | 1574 | 0.30 | 1.46287 | 1.48317 | 1.46287 | 9.00 | 15558.25 |
3146 | 2009.09.14 23:50 | sell | 1576 | 0.30 | 1.46318 | 1.48318 | 1.46288 | ||
3147 | 2009.09.14 23:59 | t/p | 1576 | 0.30 | 1.46288 | 1.48318 | 1.46288 | 9.00 | 15567.25 |
3148 | 2009.09.15 01:07 | sell | 1577 | 0.30 | 1.46349 | 1.48349 | 1.46319 | ||
3149 | 2009.09.15 01:10 | t/p | 1577 | 0.30 | 1.46319 | 1.48349 | 1.46319 | 9.00 | 15576.25 |
3150 | 2009.09.15 01:45 | sell | 1578 | 0.30 | 1.46381 | 1.48381 | 1.46351 | ||
3151 | 2009.09.15 01:50 | sell | 1579 | 0.30 | 1.46432 | 1.48432 | 1.46402 | ||
3152 | 2009.09.15 01:57 | t/p | 1579 | 0.30 | 1.46402 | 1.48432 | 1.46402 | 9.00 | 15585.25 |
3153 | 2009.09.15 02:02 | sell | 1580 | 0.30 | 1.46447 | 1.48447 | 1.46417 | ||
3154 | 2009.09.15 02:15 | t/p | 1580 | 0.30 | 1.46417 | 1.48447 | 1.46417 | 9.00 | 15594.25 |
3155 | 2009.09.15 02:20 | t/p | 1578 | 0.30 | 1.46351 | 1.48381 | 1.46351 | 9.00 | 15603.25 |
3156 | 2009.09.15 07:50 | sell | 1581 | 0.30 | 1.46337 | 1.48337 | 1.46307 | ||
3157 | 2009.09.15 07:52 | t/p | 1581 | 0.30 | 1.46307 | 1.48337 | 1.46307 | 9.00 | 15612.25 |
3158 | 2009.09.15 08:15 | sell | 1582 | 0.30 | 1.46365 | 1.48365 | 1.46335 | ||
3159 | 2009.09.15 08:20 | sell | 1583 | 0.30 | 1.46406 | 1.48406 | 1.46376 | ||
3160 | 2009.09.15 08:27 | t/p | 1583 | 0.30 | 1.46376 | 1.48406 | 1.46376 | 9.00 | 15621.25 |
3161 | 2009.09.15 08:27 | t/p | 1582 | 0.30 | 1.46335 | 1.48365 | 1.46335 | 9.00 | 15630.25 |
3162 | 2009.09.15 11:15 | t/p | 1540 | 0.30 | 1.45900 | 1.47930 | 1.45900 | 8.70 | 15638.95 |
3163 | 2009.09.15 11:20 | t/p | 1539 | 0.30 | 1.45870 | 1.47900 | 1.45870 | 8.70 | 15647.65 |
3164 | 2009.09.15 14:32 | sell | 1584 | 0.30 | 1.46210 | 1.48210 | 1.46180 | ||
3165 | 2009.09.15 14:35 | t/p | 1584 | 0.30 | 1.46180 | 1.48210 | 1.46180 | 9.00 | 15656.65 |
3166 | 2009.09.15 14:37 | sell | 1585 | 0.30 | 1.46270 | 1.48270 | 1.46240 | ||
3167 | 2009.09.15 14:40 | t/p | 1585 | 0.30 | 1.46240 | 1.48270 | 1.46240 | 9.00 | 15665.65 |
3168 | 2009.09.15 14:50 | t/p | 1534 | 0.30 | 1.45673 | 1.47703 | 1.45673 | 8.70 | 15674.35 |
3169 | 2009.09.15 14:50 | t/p | 1535 | 0.30 | 1.45781 | 1.47811 | 1.45781 | 8.70 | 15683.05 |
3170 | 2009.09.15 17:45 | sell | 1586 | 0.30 | 1.46116 | 1.48116 | 1.46086 | ||
3171 | 2009.09.15 17:50 | sell | 1587 | 0.30 | 1.46202 | 1.48202 | 1.46172 | ||
3172 | 2009.09.15 17:52 | t/p | 1587 | 0.30 | 1.46172 | 1.48202 | 1.46172 | 9.00 | 15692.05 |
3173 | 2009.09.15 17:55 | sell | 1588 | 0.30 | 1.46173 | 1.48173 | 1.46143 | ||
3174 | 2009.09.15 17:57 | t/p | 1588 | 0.30 | 1.46143 | 1.48173 | 1.46143 | 9.00 | 15701.05 |
3175 | 2009.09.15 17:59 | sell | 1589 | 0.30 | 1.46158 | 1.48158 | 1.46128 | ||
3176 | 2009.09.15 18:07 | sell | 1590 | 0.30 | 1.46196 | 1.48196 | 1.46166 | ||
3177 | 2009.09.15 18:10 | t/p | 1590 | 0.30 | 1.46166 | 1.48196 | 1.46166 | 9.00 | 15710.05 |
3178 | 2009.09.15 18:15 | t/p | 1589 | 0.30 | 1.46128 | 1.48158 | 1.46128 | 9.00 | 15719.05 |
3179 | 2009.09.15 18:20 | t/p | 1586 | 0.30 | 1.46086 | 1.48116 | 1.46086 | 9.00 | 15728.05 |
3180 | 2009.09.15 18:40 | sell | 1591 | 0.30 | 1.46190 | 1.48190 | 1.46160 | ||
3181 | 2009.09.15 18:45 | sell | 1592 | 0.30 | 1.46276 | 1.48276 | 1.46246 | ||
3182 | 2009.09.15 18:50 | sell | 1593 | 0.30 | 1.46361 | 1.48361 | 1.46331 | ||
3183 | 2009.09.15 18:52 | t/p | 1593 | 0.30 | 1.46331 | 1.48361 | 1.46331 | 9.00 | 15737.05 |
3184 | 2009.09.15 18:55 | sell | 1594 | 0.30 | 1.46333 | 1.48333 | 1.46303 | ||
3185 | 2009.09.15 18:57 | t/p | 1594 | 0.30 | 1.46303 | 1.48333 | 1.46303 | 9.00 | 15746.05 |
3186 | 2009.09.15 18:59 | sell | 1595 | 0.30 | 1.46360 | 1.48360 | 1.46330 | ||
3187 | 2009.09.15 19:02 | t/p | 1595 | 0.30 | 1.46330 | 1.48360 | 1.46330 | 9.00 | 15755.05 |
3188 | 2009.09.15 19:02 | sell | 1596 | 0.30 | 1.46317 | 1.48317 | 1.46287 | ||
3189 | 2009.09.15 19:10 | sell | 1597 | 0.30 | 1.46392 | 1.48392 | 1.46362 | ||
3190 | 2009.09.15 19:15 | sell | 1598 | 0.30 | 1.46449 | 1.48449 | 1.46419 | ||
3191 | 2009.09.15 19:20 | sell | 1599 | 0.30 | 1.46505 | 1.48505 | 1.46475 | ||
3192 | 2009.09.15 19:27 | t/p | 1599 | 0.30 | 1.46475 | 1.48505 | 1.46475 | 9.00 | 15764.05 |
3193 | 2009.09.15 19:27 | t/p | 1598 | 0.30 | 1.46419 | 1.48449 | 1.46419 | 9.00 | 15773.05 |
3194 | 2009.09.15 19:35 | sell | 1600 | 0.30 | 1.46422 | 1.48422 | 1.46392 | ||
3195 | 2009.09.15 19:37 | t/p | 1597 | 0.30 | 1.46362 | 1.48392 | 1.46362 | 9.00 | 15782.05 |
3196 | 2009.09.15 19:37 | t/p | 1600 | 0.30 | 1.46392 | 1.48422 | 1.46392 | 9.00 | 15791.05 |
3197 | 2009.09.15 19:40 | s/l | 1326 | 0.30 | 1.46551 | 1.46551 | 1.44521 | -602.10 | 15188.95 |
3198 | 2009.09.15 19:40 | sell | 1601 | 0.30 | 1.46566 | 1.48566 | 1.46536 | ||
3199 | 2009.09.15 19:42 | t/p | 1601 | 0.30 | 1.46536 | 1.48566 | 1.46536 | 9.00 | 15197.95 |
3200 | 2009.09.15 19:42 | sell | 1602 | 0.30 | 1.46518 | 1.48518 | 1.46488 | ||
3201 | 2009.09.15 19:45 | sell | 1603 | 0.30 | 1.46709 | 1.48709 | 1.46679 | ||
3202 | 2009.09.15 19:47 | t/p | 1603 | 0.30 | 1.46679 | 1.48709 | 1.46679 | 9.00 | 15206.95 |
3203 | 2009.09.15 19:47 | sell | 1604 | 0.30 | 1.46661 | 1.48661 | 1.46631 | ||
3204 | 2009.09.15 19:50 | sell | 1605 | 0.30 | 1.46853 | 1.48853 | 1.46823 | ||
3205 | 2009.09.15 19:52 | t/p | 1605 | 0.30 | 1.46823 | 1.48853 | 1.46823 | 9.00 | 15215.95 |
3206 | 2009.09.15 19:52 | sell | 1606 | 0.30 | 1.46757 | 1.48757 | 1.46727 | ||
3207 | 2009.09.15 19:55 | sell | 1607 | 0.30 | 1.46805 | 1.48805 | 1.46775 | ||
3208 | 2009.09.15 19:57 | t/p | 1606 | 0.30 | 1.46727 | 1.48757 | 1.46727 | 9.00 | 15224.95 |
3209 | 2009.09.15 19:57 | t/p | 1607 | 0.30 | 1.46775 | 1.48805 | 1.46775 | 9.00 | 15233.95 |
3210 | 2009.09.15 19:59 | sell | 1608 | 0.30 | 1.46795 | 1.48795 | 1.46765 | ||
3211 | 2009.09.15 20:07 | sell | 1609 | 0.30 | 1.46837 | 1.48837 | 1.46807 | ||
3212 | 2009.09.15 20:10 | t/p | 1609 | 0.30 | 1.46807 | 1.48837 | 1.46807 | 9.00 | 15242.95 |
3213 | 2009.09.15 20:15 | t/p | 1608 | 0.30 | 1.46765 | 1.48795 | 1.46765 | 9.00 | 15251.95 |
3214 | 2009.09.15 20:15 | sell | 1610 | 0.30 | 1.46698 | 1.48698 | 1.46668 | ||
3215 | 2009.09.15 20:20 | t/p | 1604 | 0.30 | 1.46631 | 1.48661 | 1.46631 | 9.00 | 15260.95 |
3216 | 2009.09.15 20:20 | t/p | 1610 | 0.30 | 1.46668 | 1.48698 | 1.46668 | 9.00 | 15269.95 |
3217 | 2009.09.15 20:20 | sell | 1611 | 0.30 | 1.46618 | 1.48618 | 1.46588 | ||
3218 | 2009.09.15 20:22 | sell | 1612 | 0.30 | 1.46658 | 1.48658 | 1.46628 | ||
3219 | 2009.09.15 20:27 | sell | 1613 | 0.30 | 1.46698 | 1.48698 | 1.46668 | ||
3220 | 2009.09.15 20:27 | t/p | 1613 | 0.30 | 1.46668 | 1.48698 | 1.46668 | 9.00 | 15278.95 |
3221 | 2009.09.15 20:40 | t/p | 1612 | 0.30 | 1.46628 | 1.48658 | 1.46628 | 9.00 | 15287.95 |
3222 | 2009.09.15 20:50 | t/p | 1611 | 0.30 | 1.46588 | 1.48618 | 1.46588 | 9.00 | 15296.95 |
3223 | 2009.09.15 20:50 | sell | 1614 | 0.30 | 1.46548 | 1.48548 | 1.46518 | ||
3224 | 2009.09.15 20:57 | sell | 1615 | 0.30 | 1.46584 | 1.48584 | 1.46554 | ||
3225 | 2009.09.15 21:10 | sell | 1616 | 0.30 | 1.46638 | 1.48638 | 1.46608 | ||
3226 | 2009.09.15 21:15 | sell | 1617 | 0.30 | 1.46680 | 1.48680 | 1.46650 | ||
3227 | 2009.09.15 21:20 | sell | 1618 | 0.30 | 1.46723 | 1.48723 | 1.46693 | ||
3228 | 2009.09.15 21:27 | t/p | 1618 | 0.30 | 1.46693 | 1.48723 | 1.46693 | 9.00 | 15305.95 |
3229 | 2009.09.15 21:27 | sell | 1619 | 0.30 | 1.46718 | 1.48718 | 1.46688 | ||
3230 | 2009.09.15 21:32 | t/p | 1617 | 0.30 | 1.46650 | 1.48680 | 1.46650 | 9.00 | 15314.95 |
3231 | 2009.09.15 21:32 | t/p | 1619 | 0.30 | 1.46688 | 1.48718 | 1.46688 | 9.00 | 15323.95 |
3232 | 2009.09.15 21:40 | sell | 1620 | 0.30 | 1.46685 | 1.48685 | 1.46655 | ||
3233 | 2009.09.15 21:45 | sell | 1621 | 0.30 | 1.46722 | 1.48722 | 1.46692 | ||
3234 | 2009.09.15 21:50 | sell | 1622 | 0.30 | 1.46760 | 1.48760 | 1.46730 | ||
3235 | 2009.09.15 21:57 | t/p | 1622 | 0.30 | 1.46730 | 1.48760 | 1.46730 | 9.00 | 15332.95 |
3236 | 2009.09.15 22:20 | t/p | 1621 | 0.30 | 1.46692 | 1.48722 | 1.46692 | 9.00 | 15341.95 |
3237 | 2009.09.15 22:33 | t/p | 1620 | 0.30 | 1.46655 | 1.48685 | 1.46655 | 9.00 | 15350.95 |
3238 | 2009.09.15 22:40 | t/p | 1616 | 0.30 | 1.46608 | 1.48638 | 1.46608 | 9.00 | 15359.95 |
3239 | 2009.09.16 02:20 | sell | 1623 | 0.30 | 1.46811 | 1.48811 | 1.46781 | ||
3240 | 2009.09.16 02:27 | t/p | 1623 | 0.30 | 1.46781 | 1.48811 | 1.46781 | 9.00 | 15368.95 |
3241 | 2009.09.16 07:50 | sell | 1624 | 0.30 | 1.46861 | 1.48861 | 1.46831 | ||
3242 | 2009.09.16 07:57 | t/p | 1624 | 0.30 | 1.46831 | 1.48861 | 1.46831 | 9.00 | 15377.95 |
3243 | 2009.09.16 08:15 | sell | 1625 | 0.30 | 1.46896 | 1.48896 | 1.46866 | ||
3244 | 2009.09.16 08:20 | sell | 1626 | 0.30 | 1.46938 | 1.48938 | 1.46908 | ||
3245 | 2009.09.16 08:27 | t/p | 1626 | 0.30 | 1.46908 | 1.48938 | 1.46908 | 9.00 | 15386.95 |
3246 | 2009.09.16 08:32 | t/p | 1625 | 0.30 | 1.46866 | 1.48896 | 1.46866 | 9.00 | 15395.95 |
3247 | 2009.09.16 08:50 | sell | 1627 | 0.30 | 1.46929 | 1.48929 | 1.46899 | ||
3248 | 2009.09.16 08:57 | t/p | 1627 | 0.30 | 1.46899 | 1.48929 | 1.46899 | 9.00 | 15404.95 |
3249 | 2009.09.16 09:10 | sell | 1628 | 0.30 | 1.46941 | 1.48941 | 1.46911 | ||
3250 | 2009.09.16 09:15 | sell | 1629 | 0.30 | 1.47009 | 1.49009 | 1.46979 | ||
3251 | 2009.09.16 09:20 | sell | 1630 | 0.30 | 1.47077 | 1.49077 | 1.47047 | ||
3252 | 2009.09.16 09:22 | t/p | 1630 | 0.30 | 1.47047 | 1.49077 | 1.47047 | 9.00 | 15413.95 |
3253 | 2009.09.16 09:25 | sell | 1631 | 0.30 | 1.47054 | 1.49054 | 1.47024 | ||
3254 | 2009.09.16 09:27 | t/p | 1631 | 0.30 | 1.47024 | 1.49054 | 1.47024 | 9.00 | 15422.95 |
3255 | 2009.09.16 09:27 | t/p | 1629 | 0.30 | 1.46979 | 1.49009 | 1.46979 | 9.00 | 15431.95 |
3256 | 2009.09.16 09:32 | t/p | 1628 | 0.30 | 1.46911 | 1.48941 | 1.46911 | 9.00 | 15440.95 |
3257 | 2009.09.16 09:45 | sell | 1632 | 0.30 | 1.47002 | 1.49002 | 1.46972 | ||
3258 | 2009.09.16 09:50 | sell | 1633 | 0.30 | 1.47078 | 1.49078 | 1.47048 | ||
3259 | 2009.09.16 09:52 | t/p | 1633 | 0.30 | 1.47048 | 1.49078 | 1.47048 | 9.00 | 15449.95 |
3260 | 2009.09.16 09:55 | sell | 1634 | 0.30 | 1.47053 | 1.49053 | 1.47023 | ||
3261 | 2009.09.16 09:57 | t/p | 1634 | 0.30 | 1.47023 | 1.49053 | 1.47023 | 9.00 | 15458.95 |
3262 | 2009.09.16 10:02 | sell | 1635 | 0.30 | 1.47034 | 1.49034 | 1.47004 | ||
3263 | 2009.09.16 10:10 | t/p | 1635 | 0.30 | 1.47004 | 1.49034 | 1.47004 | 9.00 | 15467.95 |
3264 | 2009.09.16 10:15 | t/p | 1632 | 0.30 | 1.46972 | 1.49002 | 1.46972 | 9.00 | 15476.95 |
3265 | 2009.09.16 10:40 | sell | 1636 | 0.30 | 1.47003 | 1.49003 | 1.46973 | ||
3266 | 2009.09.16 10:45 | sell | 1637 | 0.30 | 1.47066 | 1.49066 | 1.47036 | ||
3267 | 2009.09.16 10:50 | sell | 1638 | 0.30 | 1.47130 | 1.49130 | 1.47100 | ||
3268 | 2009.09.16 10:52 | t/p | 1638 | 0.30 | 1.47100 | 1.49130 | 1.47100 | 9.00 | 15485.95 |
3269 | 2009.09.16 10:55 | sell | 1639 | 0.30 | 1.47109 | 1.49109 | 1.47079 | ||
3270 | 2009.09.16 10:57 | t/p | 1639 | 0.30 | 1.47079 | 1.49109 | 1.47079 | 9.00 | 15494.95 |
3271 | 2009.09.16 11:10 | t/p | 1637 | 0.30 | 1.47036 | 1.49066 | 1.47036 | 9.00 | 15503.95 |
3272 | 2009.09.16 11:12 | sell | 1640 | 0.30 | 1.47033 | 1.49033 | 1.47003 | ||
3273 | 2009.09.16 11:15 | t/p | 1640 | 0.30 | 1.47003 | 1.49033 | 1.47003 | 9.00 | 15512.95 |
3274 | 2009.09.16 11:20 | t/p | 1636 | 0.30 | 1.46973 | 1.49003 | 1.46973 | 9.00 | 15521.95 |
3275 | 2009.09.16 14:37 | t/p | 1615 | 0.30 | 1.46554 | 1.48584 | 1.46554 | 8.70 | 15530.65 |
3276 | 2009.09.16 15:02 | sell | 1641 | 0.30 | 1.47040 | 1.49040 | 1.47010 | ||
3277 | 2009.09.16 15:10 | t/p | 1641 | 0.30 | 1.47010 | 1.49040 | 1.47010 | 9.00 | 15539.65 |
3278 | 2009.09.16 15:50 | t/p | 1602 | 0.30 | 1.46488 | 1.48518 | 1.46488 | 8.70 | 15548.35 |
3279 | 2009.09.16 15:50 | t/p | 1614 | 0.30 | 1.46518 | 1.48548 | 1.46518 | 8.70 | 15557.05 |
3280 | 2009.09.16 16:50 | sell | 1642 | 0.30 | 1.46908 | 1.48908 | 1.46878 | ||
3281 | 2009.09.16 16:52 | t/p | 1642 | 0.30 | 1.46878 | 1.48908 | 1.46878 | 9.00 | 15566.05 |
3282 | 2009.09.16 17:02 | sell | 1643 | 0.30 | 1.46989 | 1.48989 | 1.46959 | ||
3283 | 2009.09.16 17:10 | t/p | 1643 | 0.30 | 1.46959 | 1.48989 | 1.46959 | 9.00 | 15575.05 |
3284 | 2009.09.16 17:10 | sell | 1644 | 0.30 | 1.46936 | 1.48936 | 1.46906 | ||
3285 | 2009.09.16 17:15 | t/p | 1644 | 0.30 | 1.46906 | 1.48936 | 1.46906 | 9.00 | 15584.05 |
3286 | 2009.09.16 17:17 | sell | 1645 | 0.30 | 1.46900 | 1.48900 | 1.46870 | ||
3287 | 2009.09.16 17:20 | t/p | 1645 | 0.30 | 1.46870 | 1.48900 | 1.46870 | 9.00 | 15593.05 |
3288 | 2009.09.16 17:33 | sell | 1646 | 0.30 | 1.46944 | 1.48944 | 1.46914 | ||
3289 | 2009.09.16 17:40 | sell | 1647 | 0.30 | 1.47004 | 1.49004 | 1.46974 | ||
3290 | 2009.09.16 17:46 | sell | 1648 | 0.30 | 1.47065 | 1.49065 | 1.47035 | ||
3291 | 2009.09.16 17:56 | t/p | 1648 | 0.30 | 1.47035 | 1.49065 | 1.47035 | 9.00 | 15602.05 |
3292 | 2009.09.16 17:59 | t/p | 1647 | 0.30 | 1.46974 | 1.49004 | 1.46974 | 9.00 | 15611.05 |
3293 | 2009.09.16 18:02 | sell | 1649 | 0.30 | 1.46998 | 1.48998 | 1.46968 | ||
3294 | 2009.09.16 18:05 | sell | 1650 | 0.30 | 1.47031 | 1.49031 | 1.47001 | ||
3295 | 2009.09.16 18:07 | t/p | 1650 | 0.30 | 1.47001 | 1.49031 | 1.47001 | 9.00 | 15620.05 |
3296 | 2009.09.16 18:10 | sell | 1651 | 0.30 | 1.47128 | 1.49128 | 1.47098 | ||
3297 | 2009.09.16 18:15 | sell | 1652 | 0.30 | 1.47226 | 1.49226 | 1.47196 | ||
3298 | 2009.09.16 18:20 | sell | 1653 | 0.30 | 1.47323 | 1.49323 | 1.47293 | ||
3299 | 2009.09.16 18:22 | t/p | 1653 | 0.30 | 1.47293 | 1.49323 | 1.47293 | 9.00 | 15629.05 |
3300 | 2009.09.16 18:22 | sell | 1654 | 0.30 | 1.47258 | 1.49258 | 1.47228 | ||
3301 | 2009.09.16 18:25 | sell | 1655 | 0.30 | 1.47291 | 1.49291 | 1.47261 | ||
3302 | 2009.09.16 18:27 | t/p | 1654 | 0.30 | 1.47228 | 1.49258 | 1.47228 | 9.00 | 15638.05 |
3303 | 2009.09.16 18:27 | t/p | 1655 | 0.30 | 1.47261 | 1.49291 | 1.47261 | 9.00 | 15647.05 |
3304 | 2009.09.16 18:27 | t/p | 1652 | 0.30 | 1.47196 | 1.49226 | 1.47196 | 9.00 | 15656.05 |
3305 | 2009.09.16 18:33 | sell | 1656 | 0.30 | 1.47198 | 1.49198 | 1.47168 | ||
3306 | 2009.09.16 18:43 | t/p | 1656 | 0.30 | 1.47168 | 1.49198 | 1.47168 | 9.00 | 15665.05 |
3307 | 2009.09.16 18:46 | sell | 1657 | 0.30 | 1.47159 | 1.49159 | 1.47129 | ||
3308 | 2009.09.16 18:50 | t/p | 1651 | 0.30 | 1.47098 | 1.49128 | 1.47098 | 9.00 | 15674.05 |
3309 | 2009.09.16 18:50 | t/p | 1657 | 0.30 | 1.47129 | 1.49159 | 1.47129 | 9.00 | 15683.05 |
3310 | 2009.09.16 18:50 | sell | 1658 | 0.30 | 1.47081 | 1.49081 | 1.47051 | ||
3311 | 2009.09.16 18:59 | t/p | 1658 | 0.30 | 1.47051 | 1.49081 | 1.47051 | 9.00 | 15692.05 |
3312 | 2009.09.16 19:07 | t/p | 1649 | 0.30 | 1.46968 | 1.48998 | 1.46968 | 9.00 | 15701.05 |
3313 | 2009.09.16 19:10 | sell | 1659 | 0.30 | 1.47063 | 1.49063 | 1.47033 | ||
3314 | 2009.09.16 19:15 | sell | 1660 | 0.30 | 1.47131 | 1.49131 | 1.47101 | ||
3315 | 2009.09.16 19:20 | sell | 1661 | 0.30 | 1.47199 | 1.49199 | 1.47169 | ||
3316 | 2009.09.16 19:22 | t/p | 1661 | 0.30 | 1.47169 | 1.49199 | 1.47169 | 9.00 | 15710.05 |
3317 | 2009.09.16 19:25 | sell | 1662 | 0.30 | 1.47176 | 1.49176 | 1.47146 | ||
3318 | 2009.09.16 19:27 | t/p | 1662 | 0.30 | 1.47146 | 1.49176 | 1.47146 | 9.00 | 15719.05 |
3319 | 2009.09.16 19:27 | sell | 1663 | 0.30 | 1.47188 | 1.49188 | 1.47158 | ||
3320 | 2009.09.16 19:40 | t/p | 1663 | 0.30 | 1.47158 | 1.49188 | 1.47158 | 9.00 | 15728.05 |
3321 | 2009.09.16 19:50 | t/p | 1660 | 0.30 | 1.47101 | 1.49131 | 1.47101 | 9.00 | 15737.05 |
3322 | 2009.09.16 19:57 | sell | 1664 | 0.30 | 1.47093 | 1.49093 | 1.47063 | ||
3323 | 2009.09.16 19:59 | sell | 1665 | 0.30 | 1.47176 | 1.49176 | 1.47146 | ||
3324 | 2009.09.16 20:10 | sell | 1666 | 0.30 | 1.47210 | 1.49210 | 1.47180 | ||
3325 | 2009.09.16 20:15 | sell | 1667 | 0.30 | 1.47253 | 1.49253 | 1.47223 | ||
3326 | 2009.09.16 20:20 | sell | 1668 | 0.30 | 1.47295 | 1.49295 | 1.47265 | ||
3327 | 2009.09.16 20:27 | t/p | 1668 | 0.30 | 1.47265 | 1.49295 | 1.47265 | 9.00 | 15746.05 |
3328 | 2009.09.16 20:32 | sell | 1669 | 0.30 | 1.47345 | 1.49345 | 1.47315 | ||
3329 | 2009.09.16 20:40 | t/p | 1669 | 0.30 | 1.47315 | 1.49345 | 1.47315 | 9.00 | 15755.05 |
3330 | 2009.09.16 20:40 | sell | 1670 | 0.30 | 1.47294 | 1.49294 | 1.47264 | ||
3331 | 2009.09.16 20:45 | t/p | 1670 | 0.30 | 1.47264 | 1.49294 | 1.47264 | 9.00 | 15764.05 |
3332 | 2009.09.16 20:50 | t/p | 1667 | 0.30 | 1.47223 | 1.49253 | 1.47223 | 9.00 | 15773.05 |
3333 | 2009.09.16 20:57 | sell | 1671 | 0.30 | 1.47242 | 1.49242 | 1.47212 | ||
3334 | 2009.09.16 21:03 | t/p | 1671 | 0.30 | 1.47212 | 1.49242 | 1.47212 | 9.00 | 15782.05 |
3335 | 2009.09.16 21:10 | t/p | 1665 | 0.30 | 1.47146 | 1.49176 | 1.47146 | 9.00 | 15791.05 |
3336 | 2009.09.16 21:10 | t/p | 1666 | 0.30 | 1.47180 | 1.49210 | 1.47180 | 9.00 | 15800.05 |
3337 | 2009.09.16 21:26 | sell | 1672 | 0.30 | 1.47212 | 1.49212 | 1.47182 | ||
3338 | 2009.09.16 21:40 | sell | 1673 | 0.30 | 1.47257 | 1.49257 | 1.47227 | ||
3339 | 2009.09.16 21:45 | sell | 1674 | 0.30 | 1.47293 | 1.49293 | 1.47263 | ||
3340 | 2009.09.16 21:50 | sell | 1675 | 0.30 | 1.47328 | 1.49328 | 1.47298 | ||
3341 | 2009.09.16 21:57 | t/p | 1675 | 0.30 | 1.47298 | 1.49328 | 1.47298 | 9.00 | 15809.05 |
3342 | 2009.09.16 22:02 | sell | 1676 | 0.30 | 1.47336 | 1.49336 | 1.47306 | ||
3343 | 2009.09.16 22:15 | t/p | 1676 | 0.30 | 1.47306 | 1.49336 | 1.47306 | 9.00 | 15818.05 |
3344 | 2009.09.16 22:20 | t/p | 1674 | 0.30 | 1.47263 | 1.49293 | 1.47263 | 9.00 | 15827.05 |
3345 | 2009.09.16 22:40 | t/p | 1673 | 0.30 | 1.47227 | 1.49257 | 1.47227 | 9.00 | 15836.05 |
3346 | 2009.09.16 22:45 | t/p | 1672 | 0.30 | 1.47182 | 1.49212 | 1.47182 | 9.00 | 15845.05 |
3347 | 2009.09.17 00:50 | t/p | 1664 | 0.30 | 1.47063 | 1.49093 | 1.47063 | 8.10 | 15853.15 |
3348 | 2009.09.17 04:20 | sell | 1677 | 0.30 | 1.47267 | 1.49267 | 1.47237 | ||
3349 | 2009.09.17 04:27 | t/p | 1677 | 0.30 | 1.47237 | 1.49267 | 1.47237 | 9.00 | 15862.15 |
3350 | 2009.09.17 04:50 | sell | 1678 | 0.30 | 1.47268 | 1.49268 | 1.47238 | ||
3351 | 2009.09.17 05:02 | t/p | 1678 | 0.30 | 1.47238 | 1.49268 | 1.47238 | 9.00 | 15871.15 |
3352 | 2009.09.17 05:15 | sell | 1679 | 0.30 | 1.47288 | 1.49288 | 1.47258 | ||
3353 | 2009.09.17 05:20 | sell | 1680 | 0.30 | 1.47322 | 1.49322 | 1.47292 | ||
3354 | 2009.09.17 05:27 | t/p | 1680 | 0.30 | 1.47292 | 1.49322 | 1.47292 | 9.00 | 15880.15 |
3355 | 2009.09.17 05:32 | sell | 1681 | 0.30 | 1.47329 | 1.49329 | 1.47299 | ||
3356 | 2009.09.17 05:45 | t/p | 1681 | 0.30 | 1.47299 | 1.49329 | 1.47299 | 9.00 | 15889.15 |
3357 | 2009.09.17 06:15 | t/p | 1679 | 0.30 | 1.47258 | 1.49288 | 1.47258 | 9.00 | 15898.15 |
3358 | 2009.09.17 06:46 | sell | 1682 | 0.30 | 1.47332 | 1.49332 | 1.47302 | ||
3359 | 2009.09.17 06:59 | t/p | 1682 | 0.30 | 1.47302 | 1.49332 | 1.47302 | 9.00 | 15907.15 |
3360 | 2009.09.17 07:40 | sell | 1683 | 0.30 | 1.47375 | 1.49375 | 1.47345 | ||
3361 | 2009.09.17 07:45 | sell | 1684 | 0.30 | 1.47421 | 1.49421 | 1.47391 | ||
3362 | 2009.09.17 07:50 | sell | 1685 | 0.30 | 1.47468 | 1.49468 | 1.47438 | ||
3363 | 2009.09.17 07:57 | t/p | 1685 | 0.30 | 1.47438 | 1.49468 | 1.47438 | 9.00 | 15916.15 |
3364 | 2009.09.17 07:59 | t/p | 1684 | 0.30 | 1.47391 | 1.49421 | 1.47391 | 9.00 | 15925.15 |
3365 | 2009.09.17 08:10 | sell | 1686 | 0.30 | 1.47432 | 1.49432 | 1.47402 | ||
3366 | 2009.09.17 08:15 | sell | 1687 | 0.30 | 1.47482 | 1.49482 | 1.47452 | ||
3367 | 2009.09.17 08:20 | sell | 1688 | 0.30 | 1.47532 | 1.49532 | 1.47502 | ||
3368 | 2009.09.17 08:27 | t/p | 1688 | 0.30 | 1.47502 | 1.49532 | 1.47502 | 9.00 | 15934.15 |
3369 | 2009.09.17 08:27 | t/p | 1687 | 0.30 | 1.47452 | 1.49482 | 1.47452 | 9.00 | 15943.15 |
3370 | 2009.09.17 08:37 | t/p | 1686 | 0.30 | 1.47402 | 1.49432 | 1.47402 | 9.00 | 15952.15 |
3371 | 2009.09.17 08:40 | sell | 1689 | 0.30 | 1.47516 | 1.49516 | 1.47486 | ||
3372 | 2009.09.17 08:45 | sell | 1690 | 0.30 | 1.47591 | 1.49591 | 1.47561 | ||
3373 | 2009.09.17 08:50 | sell | 1691 | 0.30 | 1.47667 | 1.49667 | 1.47637 | ||
3374 | 2009.09.17 08:52 | t/p | 1691 | 0.30 | 1.47637 | 1.49667 | 1.47637 | 9.00 | 15961.15 |
3375 | 2009.09.17 08:55 | sell | 1692 | 0.30 | 1.47642 | 1.49642 | 1.47612 | ||
3376 | 2009.09.17 08:57 | t/p | 1692 | 0.30 | 1.47612 | 1.49642 | 1.47612 | 9.00 | 15970.15 |
3377 | 2009.09.17 08:59 | t/p | 1689 | 0.30 | 1.47486 | 1.49516 | 1.47486 | 9.00 | 15979.15 |
3378 | 2009.09.17 08:59 | t/p | 1690 | 0.30 | 1.47561 | 1.49591 | 1.47561 | 9.00 | 15988.15 |
3379 | 2009.09.17 08:59 | sell | 1693 | 0.30 | 1.47473 | 1.49473 | 1.47443 | ||
3380 | 2009.09.17 09:02 | sell | 1694 | 0.30 | 1.47511 | 1.49511 | 1.47481 | ||
3381 | 2009.09.17 09:10 | t/p | 1694 | 0.30 | 1.47481 | 1.49511 | 1.47481 | 9.00 | 15997.15 |
3382 | 2009.09.17 09:15 | t/p | 1693 | 0.30 | 1.47443 | 1.49473 | 1.47443 | 9.00 | 16006.15 |
3383 | 2009.09.17 09:32 | t/p | 1683 | 0.30 | 1.47345 | 1.49375 | 1.47345 | 9.00 | 16015.15 |
3384 | 2009.09.17 14:50 | t/p | 1659 | 0.30 | 1.47033 | 1.49063 | 1.47033 | 8.10 | 16023.25 |
3385 | 2009.09.17 15:20 | t/p | 1646 | 0.30 | 1.46914 | 1.48944 | 1.46914 | 8.10 | 16031.35 |
3386 | 2009.09.17 15:50 | sell | 1695 | 0.30 | 1.47427 | 1.49427 | 1.47397 | ||
3387 | 2009.09.17 15:52 | t/p | 1695 | 0.30 | 1.47397 | 1.49427 | 1.47397 | 9.00 | 16040.35 |
3388 | 2009.09.17 15:55 | sell | 1696 | 0.30 | 1.47387 | 1.49387 | 1.47357 | ||
3389 | 2009.09.17 15:57 | t/p | 1696 | 0.30 | 1.47357 | 1.49387 | 1.47357 | 9.00 | 16049.35 |
3390 | 2009.09.17 15:59 | sell | 1697 | 0.30 | 1.47398 | 1.49398 | 1.47368 | ||
3391 | 2009.09.17 16:02 | sell | 1698 | 0.30 | 1.47497 | 1.49497 | 1.47467 | ||
3392 | 2009.09.17 16:10 | t/p | 1698 | 0.30 | 1.47467 | 1.49497 | 1.47467 | 9.00 | 16058.35 |
3393 | 2009.09.17 16:10 | sell | 1699 | 0.30 | 1.47429 | 1.49429 | 1.47399 | ||
3394 | 2009.09.17 16:15 | t/p | 1699 | 0.30 | 1.47399 | 1.49429 | 1.47399 | 9.00 | 16067.35 |
3395 | 2009.09.17 16:20 | t/p | 1697 | 0.30 | 1.47368 | 1.49398 | 1.47368 | 9.00 | 16076.35 |
3396 | 2009.09.17 16:40 | sell | 1700 | 0.30 | 1.47397 | 1.49397 | 1.47367 | ||
3397 | 2009.09.17 16:45 | sell | 1701 | 0.30 | 1.47463 | 1.49463 | 1.47433 | ||
3398 | 2009.09.17 16:50 | sell | 1702 | 0.30 | 1.47530 | 1.49530 | 1.47500 | ||
3399 | 2009.09.17 16:52 | t/p | 1702 | 0.30 | 1.47500 | 1.49530 | 1.47500 | 9.00 | 16085.35 |
3400 | 2009.09.17 16:55 | sell | 1703 | 0.30 | 1.47508 | 1.49508 | 1.47478 | ||
3401 | 2009.09.17 16:57 | t/p | 1703 | 0.30 | 1.47478 | 1.49508 | 1.47478 | 9.00 | 16094.35 |
3402 | 2009.09.17 17:02 | t/p | 1700 | 0.30 | 1.47367 | 1.49397 | 1.47367 | 9.00 | 16103.35 |
3403 | 2009.09.17 17:02 | t/p | 1701 | 0.30 | 1.47433 | 1.49463 | 1.47433 | 9.00 | 16112.35 |
3404 | 2009.09.17 17:05 | sell | 1704 | 0.30 | 1.47373 | 1.49373 | 1.47343 | ||
3405 | 2009.09.17 17:10 | sell | 1705 | 0.30 | 1.47427 | 1.49427 | 1.47397 | ||
3406 | 2009.09.17 17:15 | sell | 1706 | 0.30 | 1.47482 | 1.49482 | 1.47452 | ||
3407 | 2009.09.17 17:20 | sell | 1707 | 0.30 | 1.47537 | 1.49537 | 1.47507 | ||
3408 | 2009.09.17 17:27 | t/p | 1707 | 0.30 | 1.47507 | 1.49537 | 1.47507 | 9.00 | 16121.35 |
3409 | 2009.09.17 17:40 | t/p | 1706 | 0.30 | 1.47452 | 1.49482 | 1.47452 | 9.00 | 16130.35 |
3410 | 2009.09.17 17:45 | t/p | 1705 | 0.30 | 1.47397 | 1.49427 | 1.47397 | 9.00 | 16139.35 |
3411 | 2009.09.17 17:50 | t/p | 1704 | 0.30 | 1.47343 | 1.49373 | 1.47343 | 9.00 | 16148.35 |
3412 | 2009.09.17 18:02 | sell | 1708 | 0.30 | 1.47454 | 1.49454 | 1.47424 | ||
3413 | 2009.09.17 18:10 | t/p | 1708 | 0.30 | 1.47424 | 1.49454 | 1.47424 | 9.00 | 16157.35 |
3414 | 2009.09.17 18:12 | sell | 1709 | 0.30 | 1.47407 | 1.49407 | 1.47377 | ||
3415 | 2009.09.17 18:15 | t/p | 1709 | 0.30 | 1.47377 | 1.49407 | 1.47377 | 9.00 | 16166.35 |
3416 | 2009.09.17 20:20 | sell | 1710 | 0.30 | 1.47434 | 1.49434 | 1.47404 | ||
3417 | 2009.09.17 20:22 | t/p | 1710 | 0.30 | 1.47404 | 1.49434 | 1.47404 | 9.00 | 16175.35 |
3418 | 2009.09.17 20:45 | sell | 1711 | 0.30 | 1.47488 | 1.49488 | 1.47458 | ||
3419 | 2009.09.17 20:50 | sell | 1712 | 0.30 | 1.47534 | 1.49534 | 1.47504 | ||
3420 | 2009.09.17 20:57 | t/p | 1712 | 0.30 | 1.47504 | 1.49534 | 1.47504 | 9.00 | 16184.35 |
3421 | 2009.09.17 21:10 | t/p | 1711 | 0.30 | 1.47458 | 1.49488 | 1.47458 | 9.00 | 16193.35 |
3422 | 2009.09.17 23:20 | sell | 1713 | 0.30 | 1.47469 | 1.49469 | 1.47439 | ||
3423 | 2009.09.17 23:27 | t/p | 1713 | 0.30 | 1.47439 | 1.49469 | 1.47439 | 9.00 | 16202.35 |
3424 | 2009.09.18 07:50 | sell | 1714 | 0.30 | 1.47299 | 1.49299 | 1.47269 | ||
3425 | 2009.09.18 07:57 | t/p | 1714 | 0.30 | 1.47269 | 1.49299 | 1.47269 | 9.00 | 16211.35 |
3426 | 2009.09.18 08:07 | sell | 1715 | 0.30 | 1.47292 | 1.49292 | 1.47262 | ||
3427 | 2009.09.18 08:10 | t/p | 1715 | 0.30 | 1.47262 | 1.49292 | 1.47262 | 9.00 | 16220.35 |
3428 | 2009.09.18 12:02 | sell | 1716 | 0.30 | 1.47118 | 1.49118 | 1.47088 | ||
3429 | 2009.09.18 12:10 | t/p | 1716 | 0.30 | 1.47088 | 1.49118 | 1.47088 | 9.00 | 16229.35 |
3430 | 2009.09.18 12:40 | sell | 1717 | 0.30 | 1.47098 | 1.49098 | 1.47068 | ||
3431 | 2009.09.18 12:46 | sell | 1718 | 0.30 | 1.47137 | 1.49137 | 1.47107 | ||
3432 | 2009.09.18 12:56 | t/p | 1718 | 0.30 | 1.47107 | 1.49137 | 1.47107 | 9.00 | 16238.35 |
3433 | 2009.09.18 13:07 | sell | 1719 | 0.30 | 1.47128 | 1.49128 | 1.47098 | ||
3434 | 2009.09.18 13:10 | t/p | 1719 | 0.30 | 1.47098 | 1.49128 | 1.47098 | 9.00 | 16247.35 |
3435 | 2009.09.18 13:15 | t/p | 1717 | 0.30 | 1.47068 | 1.49098 | 1.47068 | 9.00 | 16256.35 |
3436 | 2009.09.18 13:27 | sell | 1720 | 0.30 | 1.47077 | 1.49077 | 1.47047 | ||
3437 | 2009.09.18 13:45 | sell | 1721 | 0.30 | 1.47142 | 1.49142 | 1.47112 | ||
3438 | 2009.09.18 13:50 | sell | 1722 | 0.30 | 1.47177 | 1.49177 | 1.47147 | ||
3439 | 2009.09.18 13:57 | t/p | 1722 | 0.30 | 1.47147 | 1.49177 | 1.47147 | 9.00 | 16265.35 |
3440 | 2009.09.18 13:59 | t/p | 1721 | 0.30 | 1.47112 | 1.49142 | 1.47112 | 9.00 | 16274.35 |
3441 | 2009.09.18 14:02 | sell | 1723 | 0.30 | 1.47133 | 1.49133 | 1.47103 | ||
3442 | 2009.09.18 14:10 | t/p | 1723 | 0.30 | 1.47103 | 1.49133 | 1.47103 | 9.00 | 16283.35 |
3443 | 2009.09.18 14:20 | t/p | 1720 | 0.30 | 1.47047 | 1.49077 | 1.47047 | 9.00 | 16292.35 |
3444 | 2009.09.18 14:45 | sell | 1724 | 0.30 | 1.47109 | 1.49109 | 1.47079 | ||
3445 | 2009.09.18 14:50 | sell | 1725 | 0.30 | 1.47158 | 1.49158 | 1.47128 | ||
3446 | 2009.09.18 14:57 | t/p | 1725 | 0.30 | 1.47128 | 1.49158 | 1.47128 | 9.00 | 16301.35 |
3447 | 2009.09.18 15:07 | t/p | 1724 | 0.30 | 1.47079 | 1.49109 | 1.47079 | 9.00 | 16310.35 |
3448 | 2009.09.18 15:10 | sell | 1726 | 0.30 | 1.47189 | 1.49189 | 1.47159 | ||
3449 | 2009.09.18 15:15 | sell | 1727 | 0.30 | 1.47273 | 1.49273 | 1.47243 | ||
3450 | 2009.09.18 15:20 | sell | 1728 | 0.30 | 1.47357 | 1.49357 | 1.47327 | ||
3451 | 2009.09.18 15:22 | t/p | 1728 | 0.30 | 1.47327 | 1.49357 | 1.47327 | 9.00 | 16319.35 |
3452 | 2009.09.18 15:25 | sell | 1729 | 0.30 | 1.47329 | 1.49329 | 1.47299 | ||
3453 | 2009.09.18 15:27 | t/p | 1729 | 0.30 | 1.47299 | 1.49329 | 1.47299 | 9.00 | 16328.35 |
3454 | 2009.09.18 15:37 | sell | 1730 | 0.30 | 1.47326 | 1.49326 | 1.47296 | ||
3455 | 2009.09.18 15:40 | t/p | 1727 | 0.30 | 1.47243 | 1.49273 | 1.47243 | 9.00 | 16337.35 |
3456 | 2009.09.18 15:40 | t/p | 1730 | 0.30 | 1.47296 | 1.49326 | 1.47296 | 9.00 | 16346.35 |
3457 | 2009.09.18 15:40 | sell | 1731 | 0.30 | 1.47225 | 1.49225 | 1.47195 | ||
3458 | 2009.09.18 15:45 | t/p | 1726 | 0.30 | 1.47159 | 1.49189 | 1.47159 | 9.00 | 16355.35 |
3459 | 2009.09.18 15:45 | t/p | 1731 | 0.30 | 1.47195 | 1.49225 | 1.47195 | 9.00 | 16364.35 |
3460 | 2009.09.18 16:50 | sell | 1732 | 0.30 | 1.47265 | 1.49265 | 1.47235 | ||
3461 | 2009.09.18 16:52 | t/p | 1732 | 0.30 | 1.47235 | 1.49265 | 1.47235 | 9.00 | 16373.35 |
3462 | 2009.09.18 16:55 | sell | 1733 | 0.30 | 1.47234 | 1.49234 | 1.47204 | ||
3463 | 2009.09.18 16:57 | t/p | 1733 | 0.30 | 1.47204 | 1.49234 | 1.47204 | 9.00 | 16382.35 |
3464 | 2009.09.18 17:15 | sell | 1734 | 0.30 | 1.47247 | 1.49247 | 1.47217 | ||
3465 | 2009.09.18 17:20 | sell | 1735 | 0.30 | 1.47288 | 1.49288 | 1.47258 | ||
3466 | 2009.09.18 17:27 | t/p | 1735 | 0.30 | 1.47258 | 1.49288 | 1.47258 | 9.00 | 16391.35 |
3467 | 2009.09.18 17:43 | t/p | 1734 | 0.30 | 1.47217 | 1.49247 | 1.47217 | 9.00 | 16400.35 |
3468 | 2009.09.18 18:46 | sell | 1736 | 0.30 | 1.47307 | 1.49307 | 1.47277 | ||
3469 | 2009.09.18 18:50 | t/p | 1736 | 0.30 | 1.47277 | 1.49307 | 1.47277 | 9.00 | 16409.35 |
3470 | 2009.09.18 18:50 | sell | 1737 | 0.30 | 1.47248 | 1.49248 | 1.47218 | ||
3471 | 2009.09.18 18:56 | t/p | 1737 | 0.30 | 1.47218 | 1.49248 | 1.47218 | 9.00 | 16418.35 |
3472 | 2009.09.21 14:20 | t/p | 1592 | 0.30 | 1.46246 | 1.48276 | 1.46246 | 7.20 | 16425.55 |
3473 | 2009.09.21 14:20 | t/p | 1596 | 0.30 | 1.46287 | 1.48317 | 1.46287 | 7.20 | 16432.75 |
3474 | 2009.09.21 14:50 | t/p | 1591 | 0.30 | 1.46160 | 1.48190 | 1.46160 | 7.20 | 16439.95 |
3475 | 2009.09.21 14:50 | buy | 1738 | 0.30 | 1.46123 | 1.44123 | 1.46153 | ||
3476 | 2009.09.21 14:52 | t/p | 1738 | 0.30 | 1.46153 | 1.44123 | 1.46153 | 9.00 | 16448.95 |
3477 | 2009.09.21 14:52 | buy | 1739 | 0.30 | 1.46164 | 1.44164 | 1.46194 | ||
3478 | 2009.09.21 14:57 | t/p | 1739 | 0.30 | 1.46194 | 1.44164 | 1.46194 | 9.00 | 16457.95 |
3479 | 2009.09.21 14:57 | buy | 1740 | 0.30 | 1.46205 | 1.44205 | 1.46235 | ||
3480 | 2009.09.21 14:59 | t/p | 1740 | 0.30 | 1.46235 | 1.44205 | 1.46235 | 9.00 | 16466.95 |
3481 | 2009.09.21 14:59 | buy | 1741 | 0.30 | 1.46278 | 1.44278 | 1.46308 | ||
3482 | 2009.09.21 15:02 | buy | 1742 | 0.30 | 1.46143 | 1.44143 | 1.46173 | ||
3483 | 2009.09.21 15:10 | t/p | 1742 | 0.30 | 1.46173 | 1.44143 | 1.46173 | 9.00 | 16475.95 |
3484 | 2009.09.21 15:10 | buy | 1743 | 0.30 | 1.46242 | 1.44242 | 1.46272 | ||
3485 | 2009.09.21 15:15 | t/p | 1743 | 0.30 | 1.46272 | 1.44242 | 1.46272 | 9.00 | 16484.95 |
3486 | 2009.09.21 15:20 | t/p | 1741 | 0.30 | 1.46308 | 1.44278 | 1.46308 | 9.00 | 16493.95 |
3487 | 2009.09.21 15:22 | buy | 1744 | 0.30 | 1.46341 | 1.44341 | 1.46371 | ||
3488 | 2009.09.21 15:27 | buy | 1745 | 0.30 | 1.46292 | 1.44292 | 1.46322 | ||
3489 | 2009.09.21 15:27 | t/p | 1745 | 0.30 | 1.46322 | 1.44292 | 1.46322 | 9.00 | 16502.95 |
3490 | 2009.09.21 15:30 | t/p | 1744 | 0.30 | 1.46371 | 1.44341 | 1.46371 | 9.00 | 16511.95 |
3491 | 2009.09.21 15:32 | buy | 1746 | 0.30 | 1.46310 | 1.44310 | 1.46340 | ||
3492 | 2009.09.21 15:37 | buy | 1747 | 0.30 | 1.46279 | 1.44279 | 1.46309 | ||
3493 | 2009.09.21 15:40 | t/p | 1746 | 0.30 | 1.46340 | 1.44310 | 1.46340 | 9.00 | 16520.95 |
3494 | 2009.09.21 15:40 | t/p | 1747 | 0.30 | 1.46309 | 1.44279 | 1.46309 | 9.00 | 16529.95 |
3495 | 2009.09.21 17:10 | sell | 1748 | 0.30 | 1.46688 | 1.48688 | 1.46658 | ||
3496 | 2009.09.21 17:15 | sell | 1749 | 0.30 | 1.46808 | 1.48808 | 1.46778 | ||
3497 | 2009.09.21 17:20 | sell | 1750 | 0.30 | 1.46927 | 1.48927 | 1.46897 | ||
3498 | 2009.09.21 17:22 | t/p | 1750 | 0.30 | 1.46897 | 1.48927 | 1.46897 | 9.00 | 16538.95 |
3499 | 2009.09.21 17:22 | sell | 1751 | 0.30 | 1.46847 | 1.48847 | 1.46817 | ||
3500 | 2009.09.21 17:25 | sell | 1752 | 0.30 | 1.46887 | 1.48887 | 1.46857 | ||
3501 | 2009.09.21 17:27 | t/p | 1751 | 0.30 | 1.46817 | 1.48847 | 1.46817 | 9.00 | 16547.95 |
3502 | 2009.09.21 17:27 | t/p | 1752 | 0.30 | 1.46857 | 1.48887 | 1.46857 | 9.00 | 16556.95 |
3503 | 2009.09.21 17:35 | sell | 1753 | 0.30 | 1.46846 | 1.48846 | 1.46816 | ||
3504 | 2009.09.21 17:40 | sell | 1754 | 0.30 | 1.46903 | 1.48903 | 1.46873 | ||
3505 | 2009.09.21 17:45 | sell | 1755 | 0.30 | 1.46961 | 1.48961 | 1.46931 | ||
3506 | 2009.09.21 17:50 | sell | 1756 | 0.30 | 1.47018 | 1.49018 | 1.46988 | ||
3507 | 2009.09.21 17:57 | t/p | 1756 | 0.30 | 1.46988 | 1.49018 | 1.46988 | 9.00 | 16565.95 |
3508 | 2009.09.21 17:59 | t/p | 1755 | 0.30 | 1.46931 | 1.48961 | 1.46931 | 9.00 | 16574.95 |
3509 | 2009.09.21 18:20 | t/p | 1754 | 0.30 | 1.46873 | 1.48903 | 1.46873 | 9.00 | 16583.95 |
3510 | 2009.09.21 18:26 | t/p | 1749 | 0.30 | 1.46778 | 1.48808 | 1.46778 | 9.00 | 16592.95 |
3511 | 2009.09.21 18:26 | t/p | 1753 | 0.30 | 1.46816 | 1.48846 | 1.46816 | 9.00 | 16601.95 |
3512 | 2009.09.21 18:26 | sell | 1757 | 0.30 | 1.46767 | 1.48767 | 1.46737 | ||
3513 | 2009.09.21 18:32 | sell | 1758 | 0.30 | 1.46808 | 1.48808 | 1.46778 | ||
3514 | 2009.09.21 18:45 | t/p | 1758 | 0.30 | 1.46778 | 1.48808 | 1.46778 | 9.00 | 16610.95 |
3515 | 2009.09.21 18:50 | t/p | 1757 | 0.30 | 1.46737 | 1.48767 | 1.46737 | 9.00 | 16619.95 |
3516 | 2009.09.21 18:52 | sell | 1759 | 0.30 | 1.46729 | 1.48729 | 1.46699 | ||
3517 | 2009.09.21 18:59 | sell | 1760 | 0.30 | 1.46766 | 1.48766 | 1.46736 | ||
3518 | 2009.09.21 19:20 | t/p | 1760 | 0.30 | 1.46736 | 1.48766 | 1.46736 | 9.00 | 16628.95 |
3519 | 2009.09.21 19:40 | sell | 1761 | 0.30 | 1.46798 | 1.48798 | 1.46768 | ||
3520 | 2009.09.21 19:45 | sell | 1762 | 0.30 | 1.46850 | 1.48850 | 1.46820 | ||
3521 | 2009.09.21 19:50 | sell | 1763 | 0.30 | 1.46902 | 1.48902 | 1.46872 | ||
3522 | 2009.09.21 19:57 | t/p | 1763 | 0.30 | 1.46872 | 1.48902 | 1.46872 | 9.00 | 16637.95 |
3523 | 2009.09.21 20:02 | t/p | 1761 | 0.30 | 1.46768 | 1.48798 | 1.46768 | 9.00 | 16646.95 |
3524 | 2009.09.21 20:02 | t/p | 1762 | 0.30 | 1.46820 | 1.48850 | 1.46820 | 9.00 | 16655.95 |
3525 | 2009.09.21 20:15 | sell | 1764 | 0.30 | 1.46828 | 1.48828 | 1.46798 | ||
3526 | 2009.09.21 20:20 | sell | 1765 | 0.30 | 1.46866 | 1.48866 | 1.46836 | ||
3527 | 2009.09.21 20:27 | t/p | 1765 | 0.30 | 1.46836 | 1.48866 | 1.46836 | 9.00 | 16664.95 |
3528 | 2009.09.21 20:45 | t/p | 1764 | 0.30 | 1.46798 | 1.48828 | 1.46798 | 9.00 | 16673.95 |
3529 | 2009.09.21 21:20 | sell | 1766 | 0.30 | 1.46902 | 1.48902 | 1.46872 | ||
3530 | 2009.09.21 21:27 | t/p | 1766 | 0.30 | 1.46872 | 1.48902 | 1.46872 | 9.00 | 16682.95 |
3531 | 2009.09.21 22:20 | t/p | 1759 | 0.30 | 1.46699 | 1.48729 | 1.46699 | 9.00 | 16691.95 |
3532 | 2009.09.22 02:40 | sell | 1767 | 0.30 | 1.46967 | 1.48967 | 1.46937 | ||
3533 | 2009.09.22 02:45 | sell | 1768 | 0.30 | 1.47023 | 1.49023 | 1.46993 | ||
3534 | 2009.09.22 02:50 | sell | 1769 | 0.30 | 1.47080 | 1.49080 | 1.47050 | ||
3535 | 2009.09.22 02:57 | t/p | 1769 | 0.30 | 1.47050 | 1.49080 | 1.47050 | 9.00 | 16700.95 |
3536 | 2009.09.22 03:10 | sell | 1770 | 0.30 | 1.47074 | 1.49074 | 1.47044 | ||
3537 | 2009.09.22 03:15 | sell | 1771 | 0.30 | 1.47123 | 1.49123 | 1.47093 | ||
3538 | 2009.09.22 03:20 | sell | 1772 | 0.30 | 1.47172 | 1.49172 | 1.47142 | ||
3539 | 2009.09.22 03:27 | t/p | 1772 | 0.30 | 1.47142 | 1.49172 | 1.47142 | 9.00 | 16709.95 |
3540 | 2009.09.22 03:27 | sell | 1773 | 0.30 | 1.47157 | 1.49157 | 1.47127 | ||
3541 | 2009.09.22 03:37 | sell | 1774 | 0.30 | 1.47187 | 1.49187 | 1.47157 | ||
3542 | 2009.09.22 03:40 | t/p | 1774 | 0.30 | 1.47157 | 1.49187 | 1.47157 | 9.00 | 16718.95 |
3543 | 2009.09.22 03:45 | t/p | 1773 | 0.30 | 1.47127 | 1.49157 | 1.47127 | 9.00 | 16727.95 |
3544 | 2009.09.22 03:50 | t/p | 1771 | 0.30 | 1.47093 | 1.49123 | 1.47093 | 9.00 | 16736.95 |
3545 | 2009.09.22 03:57 | sell | 1775 | 0.30 | 1.47104 | 1.49104 | 1.47074 | ||
3546 | 2009.09.22 04:07 | t/p | 1775 | 0.30 | 1.47074 | 1.49104 | 1.47074 | 9.00 | 16745.95 |
3547 | 2009.09.22 04:10 | sell | 1776 | 0.30 | 1.47109 | 1.49109 | 1.47079 | ||
3548 | 2009.09.22 04:15 | sell | 1777 | 0.30 | 1.47140 | 1.49140 | 1.47110 | ||
3549 | 2009.09.22 04:20 | sell | 1778 | 0.30 | 1.47171 | 1.49171 | 1.47141 | ||
3550 | 2009.09.22 04:27 | t/p | 1778 | 0.30 | 1.47141 | 1.49171 | 1.47141 | 9.00 | 16754.95 |
3551 | 2009.09.22 04:40 | sell | 1779 | 0.30 | 1.47171 | 1.49171 | 1.47141 | ||
3552 | 2009.09.22 04:50 | sell | 1780 | 0.30 | 1.47211 | 1.49211 | 1.47181 | ||
3553 | 2009.09.22 05:10 | t/p | 1780 | 0.30 | 1.47181 | 1.49211 | 1.47181 | 9.00 | 16763.95 |
3554 | 2009.09.22 05:20 | t/p | 1779 | 0.30 | 1.47141 | 1.49171 | 1.47141 | 9.00 | 16772.95 |
3555 | 2009.09.22 05:45 | sell | 1781 | 0.30 | 1.47180 | 1.49180 | 1.47150 | ||
3556 | 2009.09.22 06:20 | t/p | 1781 | 0.30 | 1.47150 | 1.49180 | 1.47150 | 9.00 | 16781.95 |
3557 | 2009.09.22 07:02 | t/p | 1777 | 0.30 | 1.47110 | 1.49140 | 1.47110 | 9.00 | 16790.95 |
3558 | 2009.09.22 07:07 | t/p | 1776 | 0.30 | 1.47079 | 1.49109 | 1.47079 | 9.00 | 16799.95 |
3559 | 2009.09.22 08:20 | sell | 1782 | 0.30 | 1.47320 | 1.49320 | 1.47290 | ||
3560 | 2009.09.22 08:22 | t/p | 1782 | 0.30 | 1.47290 | 1.49320 | 1.47290 | 9.00 | 16808.95 |
3561 | 2009.09.22 08:25 | sell | 1783 | 0.30 | 1.47296 | 1.49296 | 1.47266 | ||
3562 | 2009.09.22 08:27 | t/p | 1783 | 0.30 | 1.47266 | 1.49296 | 1.47266 | 9.00 | 16817.95 |
3563 | 2009.09.22 08:40 | sell | 1784 | 0.30 | 1.47333 | 1.49333 | 1.47303 | ||
3564 | 2009.09.22 08:45 | sell | 1785 | 0.30 | 1.47398 | 1.49398 | 1.47368 | ||
3565 | 2009.09.22 08:50 | sell | 1786 | 0.30 | 1.47462 | 1.49462 | 1.47432 | ||
3566 | 2009.09.22 08:52 | t/p | 1786 | 0.30 | 1.47432 | 1.49462 | 1.47432 | 9.00 | 16826.95 |
3567 | 2009.09.22 08:55 | sell | 1787 | 0.30 | 1.47441 | 1.49441 | 1.47411 | ||
3568 | 2009.09.22 08:57 | t/p | 1787 | 0.30 | 1.47411 | 1.49441 | 1.47411 | 9.00 | 16835.95 |
3569 | 2009.09.22 09:02 | t/p | 1785 | 0.30 | 1.47368 | 1.49398 | 1.47368 | 9.00 | 16844.95 |
3570 | 2009.09.22 09:07 | t/p | 1784 | 0.30 | 1.47303 | 1.49333 | 1.47303 | 9.00 | 16853.95 |
3571 | 2009.09.22 09:10 | sell | 1788 | 0.30 | 1.47503 | 1.49503 | 1.47473 | ||
3572 | 2009.09.22 09:12 | t/p | 1788 | 0.30 | 1.47473 | 1.49503 | 1.47473 | 9.00 | 16862.95 |
3573 | 2009.09.22 09:12 | sell | 1789 | 0.30 | 1.47452 | 1.49452 | 1.47422 | ||
3574 | 2009.09.22 09:15 | sell | 1790 | 0.30 | 1.47655 | 1.49655 | 1.47625 | ||
3575 | 2009.09.22 09:17 | t/p | 1790 | 0.30 | 1.47625 | 1.49655 | 1.47625 | 9.00 | 16871.95 |
3576 | 2009.09.22 09:17 | sell | 1791 | 0.30 | 1.47604 | 1.49604 | 1.47574 | ||
3577 | 2009.09.22 09:20 | sell | 1792 | 0.30 | 1.47808 | 1.49808 | 1.47778 | ||
3578 | 2009.09.22 09:22 | t/p | 1792 | 0.30 | 1.47778 | 1.49808 | 1.47778 | 9.00 | 16880.95 |
3579 | 2009.09.22 09:22 | sell | 1793 | 0.30 | 1.47706 | 1.49706 | 1.47676 | ||
3580 | 2009.09.22 09:25 | sell | 1794 | 0.30 | 1.47757 | 1.49757 | 1.47727 | ||
3581 | 2009.09.22 09:27 | t/p | 1793 | 0.30 | 1.47676 | 1.49706 | 1.47676 | 9.00 | 16889.95 |
3582 | 2009.09.22 09:27 | t/p | 1794 | 0.30 | 1.47727 | 1.49757 | 1.47727 | 9.00 | 16898.95 |
3583 | 2009.09.22 09:27 | sell | 1795 | 0.30 | 1.47786 | 1.49786 | 1.47756 | ||
3584 | 2009.09.22 09:32 | sell | 1796 | 0.30 | 1.47892 | 1.49892 | 1.47862 | ||
3585 | 2009.09.22 09:40 | t/p | 1796 | 0.30 | 1.47862 | 1.49892 | 1.47862 | 9.00 | 16907.95 |
3586 | 2009.09.22 09:40 | sell | 1797 | 0.30 | 1.47839 | 1.49839 | 1.47809 | ||
3587 | 2009.09.22 09:45 | t/p | 1797 | 0.30 | 1.47809 | 1.49839 | 1.47809 | 9.00 | 16916.95 |
3588 | 2009.09.22 09:50 | t/p | 1795 | 0.30 | 1.47756 | 1.49786 | 1.47756 | 9.00 | 16925.95 |
3589 | 2009.09.22 09:50 | sell | 1798 | 0.30 | 1.47716 | 1.49716 | 1.47686 | ||
3590 | 2009.09.22 09:52 | sell | 1799 | 0.30 | 1.47751 | 1.49751 | 1.47721 | ||
3591 | 2009.09.22 09:59 | sell | 1800 | 0.30 | 1.47787 | 1.49787 | 1.47757 | ||
3592 | 2009.09.22 10:02 | t/p | 1800 | 0.30 | 1.47757 | 1.49787 | 1.47757 | 9.00 | 16934.95 |
3593 | 2009.09.22 10:10 | sell | 1801 | 0.30 | 1.47838 | 1.49838 | 1.47808 | ||
3594 | 2009.09.22 10:15 | sell | 1802 | 0.30 | 1.47909 | 1.49909 | 1.47879 | ||
3595 | 2009.09.22 10:20 | sell | 1803 | 0.30 | 1.47979 | 1.49979 | 1.47949 | ||
3596 | 2009.09.22 10:22 | t/p | 1803 | 0.30 | 1.47949 | 1.49979 | 1.47949 | 9.00 | 16943.95 |
3597 | 2009.09.22 10:25 | sell | 1804 | 0.30 | 1.47956 | 1.49956 | 1.47926 | ||
3598 | 2009.09.22 10:27 | t/p | 1804 | 0.30 | 1.47926 | 1.49956 | 1.47926 | 9.00 | 16952.95 |
3599 | 2009.09.22 10:32 | sell | 1805 | 0.30 | 1.47961 | 1.49961 | 1.47931 | ||
3600 | 2009.09.22 10:40 | t/p | 1805 | 0.30 | 1.47931 | 1.49961 | 1.47931 | 9.00 | 16961.95 |
3601 | 2009.09.22 10:45 | t/p | 1802 | 0.30 | 1.47879 | 1.49909 | 1.47879 | 9.00 | 16970.95 |
3602 | 2009.09.22 10:47 | sell | 1806 | 0.30 | 1.47874 | 1.49874 | 1.47844 | ||
3603 | 2009.09.22 10:50 | t/p | 1801 | 0.30 | 1.47808 | 1.49838 | 1.47808 | 9.00 | 16979.95 |
3604 | 2009.09.22 10:50 | t/p | 1806 | 0.30 | 1.47844 | 1.49874 | 1.47844 | 9.00 | 16988.95 |
3605 | 2009.09.22 10:50 | sell | 1807 | 0.30 | 1.47787 | 1.49787 | 1.47757 | ||
3606 | 2009.09.22 10:52 | sell | 1808 | 0.30 | 1.47822 | 1.49822 | 1.47792 | ||
3607 | 2009.09.22 10:57 | sell | 1809 | 0.30 | 1.47856 | 1.49856 | 1.47826 | ||
3608 | 2009.09.22 11:07 | t/p | 1809 | 0.30 | 1.47826 | 1.49856 | 1.47826 | 9.00 | 16997.95 |
3609 | 2009.09.22 11:15 | sell | 1810 | 0.30 | 1.47874 | 1.49874 | 1.47844 | ||
3610 | 2009.09.22 11:40 | sell | 1811 | 0.30 | 1.47973 | 1.49973 | 1.47943 | ||
3611 | 2009.09.22 11:45 | sell | 1812 | 0.30 | 1.48044 | 1.50044 | 1.48014 | ||
3612 | 2009.09.22 11:50 | sell | 1813 | 0.30 | 1.48116 | 1.50116 | 1.48086 | ||
3613 | 2009.09.22 11:52 | t/p | 1813 | 0.30 | 1.48086 | 1.50116 | 1.48086 | 9.00 | 17006.95 |
3614 | 2009.09.22 11:55 | sell | 1814 | 0.30 | 1.48092 | 1.50092 | 1.48062 | ||
3615 | 2009.09.22 11:57 | t/p | 1814 | 0.30 | 1.48062 | 1.50092 | 1.48062 | 9.00 | 17015.95 |
3616 | 2009.09.22 12:02 | sell | 1815 | 0.30 | 1.48181 | 1.50181 | 1.48151 | ||
3617 | 2009.09.22 12:10 | t/p | 1815 | 0.30 | 1.48151 | 1.50181 | 1.48151 | 9.00 | 17024.95 |
3618 | 2009.09.22 12:10 | sell | 1816 | 0.30 | 1.48105 | 1.50105 | 1.48075 | ||
3619 | 2009.09.22 12:15 | t/p | 1816 | 0.30 | 1.48075 | 1.50105 | 1.48075 | 9.00 | 17033.95 |
3620 | 2009.09.22 12:20 | t/p | 1811 | 0.30 | 1.47943 | 1.49973 | 1.47943 | 9.00 | 17042.95 |
3621 | 2009.09.22 12:20 | t/p | 1812 | 0.30 | 1.48014 | 1.50044 | 1.48014 | 9.00 | 17051.95 |
3622 | 2009.09.22 12:20 | sell | 1817 | 0.30 | 1.47926 | 1.49926 | 1.47896 | ||
3623 | 2009.09.22 12:22 | sell | 1818 | 0.30 | 1.47977 | 1.49977 | 1.47947 | ||
3624 | 2009.09.22 12:27 | sell | 1819 | 0.30 | 1.48028 | 1.50028 | 1.47998 | ||
3625 | 2009.09.22 12:27 | t/p | 1819 | 0.30 | 1.47998 | 1.50028 | 1.47998 | 9.00 | 17060.95 |
3626 | 2009.09.22 12:50 | t/p | 1818 | 0.30 | 1.47947 | 1.49977 | 1.47947 | 9.00 | 17069.95 |
3627 | 2009.09.22 13:02 | sell | 1820 | 0.30 | 1.47968 | 1.49968 | 1.47938 | ||
3628 | 2009.09.22 13:15 | t/p | 1820 | 0.30 | 1.47938 | 1.49968 | 1.47938 | 9.00 | 17078.95 |
3629 | 2009.09.22 13:20 | t/p | 1817 | 0.30 | 1.47896 | 1.49926 | 1.47896 | 9.00 | 17087.95 |
3630 | 2009.09.22 13:27 | sell | 1821 | 0.30 | 1.47943 | 1.49943 | 1.47913 | ||
3631 | 2009.09.22 13:45 | t/p | 1821 | 0.30 | 1.47913 | 1.49943 | 1.47913 | 9.00 | 17096.95 |
3632 | 2009.09.22 13:50 | t/p | 1810 | 0.30 | 1.47844 | 1.49874 | 1.47844 | 9.00 | 17105.95 |
3633 | 2009.09.22 14:02 | t/p | 1808 | 0.30 | 1.47792 | 1.49822 | 1.47792 | 9.00 | 17114.95 |
3634 | 2009.09.22 14:37 | t/p | 1807 | 0.30 | 1.47757 | 1.49787 | 1.47757 | 9.00 | 17123.95 |
3635 | 2009.09.22 15:15 | sell | 1822 | 0.30 | 1.48087 | 1.50087 | 1.48057 | ||
3636 | 2009.09.22 15:20 | sell | 1823 | 0.30 | 1.48149 | 1.50149 | 1.48119 | ||
3637 | 2009.09.22 15:22 | t/p | 1823 | 0.30 | 1.48119 | 1.50149 | 1.48119 | 9.00 | 17132.95 |
3638 | 2009.09.22 15:25 | sell | 1824 | 0.30 | 1.48128 | 1.50128 | 1.48098 | ||
3639 | 2009.09.22 15:27 | t/p | 1824 | 0.30 | 1.48098 | 1.50128 | 1.48098 | 9.00 | 17141.95 |
3640 | 2009.09.22 15:27 | t/p | 1822 | 0.30 | 1.48057 | 1.50087 | 1.48057 | 9.00 | 17150.95 |
3641 | 2009.09.22 16:37 | t/p | 1799 | 0.30 | 1.47721 | 1.49751 | 1.47721 | 9.00 | 17159.95 |
3642 | 2009.09.22 17:20 | sell | 1825 | 0.30 | 1.48059 | 1.50059 | 1.48029 | ||
3643 | 2009.09.22 17:27 | t/p | 1825 | 0.30 | 1.48029 | 1.50059 | 1.48029 | 9.00 | 17168.95 |
3644 | 2009.09.23 01:10 | sell | 1826 | 0.30 | 1.48155 | 1.50155 | 1.48125 | ||
3645 | 2009.09.23 01:12 | t/p | 1826 | 0.30 | 1.48125 | 1.50155 | 1.48125 | 9.00 | 17177.95 |
3646 | 2009.09.23 01:12 | sell | 1827 | 0.30 | 1.48112 | 1.50112 | 1.48082 | ||
3647 | 2009.09.23 01:15 | sell | 1828 | 0.30 | 1.48286 | 1.50286 | 1.48256 | ||
3648 | 2009.09.23 01:17 | t/p | 1828 | 0.30 | 1.48256 | 1.50286 | 1.48256 | 9.00 | 17186.95 |
3649 | 2009.09.23 01:17 | sell | 1829 | 0.30 | 1.48242 | 1.50242 | 1.48212 | ||
3650 | 2009.09.23 01:20 | sell | 1830 | 0.30 | 1.48417 | 1.50417 | 1.48387 | ||
3651 | 2009.09.23 01:22 | t/p | 1830 | 0.30 | 1.48387 | 1.50417 | 1.48387 | 9.00 | 17195.95 |
3652 | 2009.09.23 01:22 | sell | 1831 | 0.30 | 1.48330 | 1.50330 | 1.48300 | ||
3653 | 2009.09.23 01:25 | sell | 1832 | 0.30 | 1.48373 | 1.50373 | 1.48343 | ||
3654 | 2009.09.23 01:27 | t/p | 1831 | 0.30 | 1.48300 | 1.50330 | 1.48300 | 9.00 | 17204.95 |
3655 | 2009.09.23 01:27 | t/p | 1832 | 0.30 | 1.48343 | 1.50373 | 1.48343 | 9.00 | 17213.95 |
3656 | 2009.09.23 01:32 | sell | 1833 | 0.30 | 1.48282 | 1.50282 | 1.48252 | ||
3657 | 2009.09.23 01:40 | t/p | 1833 | 0.30 | 1.48252 | 1.50282 | 1.48252 | 9.00 | 17222.95 |
3658 | 2009.09.23 01:45 | t/p | 1829 | 0.30 | 1.48212 | 1.50242 | 1.48212 | 9.00 | 17231.95 |
3659 | 2009.09.23 01:47 | sell | 1834 | 0.30 | 1.48164 | 1.50164 | 1.48134 | ||
3660 | 2009.09.23 01:50 | t/p | 1827 | 0.30 | 1.48082 | 1.50112 | 1.48082 | 9.00 | 17240.95 |
3661 | 2009.09.23 01:50 | t/p | 1834 | 0.30 | 1.48134 | 1.50164 | 1.48134 | 9.00 | 17249.95 |
3662 | 2009.09.23 01:57 | sell | 1835 | 0.30 | 1.48141 | 1.50141 | 1.48111 | ||
3663 | 2009.09.23 01:59 | t/p | 1835 | 0.30 | 1.48111 | 1.50141 | 1.48111 | 9.00 | 17258.95 |
3664 | 2009.09.23 04:46 | sell | 1836 | 0.30 | 1.48200 | 1.50200 | 1.48170 | ||
3665 | 2009.09.23 04:56 | t/p | 1836 | 0.30 | 1.48170 | 1.50200 | 1.48170 | 9.00 | 17267.95 |
3666 | 2009.09.23 04:59 | sell | 1837 | 0.30 | 1.48164 | 1.50164 | 1.48134 | ||
3667 | 2009.09.23 05:20 | sell | 1838 | 0.30 | 1.48205 | 1.50205 | 1.48175 | ||
3668 | 2009.09.23 05:40 | t/p | 1838 | 0.30 | 1.48175 | 1.50205 | 1.48175 | 9.00 | 17276.95 |
3669 | 2009.09.23 05:45 | t/p | 1837 | 0.30 | 1.48134 | 1.50164 | 1.48134 | 9.00 | 17285.95 |
3670 | 2009.09.23 06:50 | sell | 1839 | 0.30 | 1.48228 | 1.50228 | 1.48198 | ||
3671 | 2009.09.23 06:57 | t/p | 1839 | 0.30 | 1.48198 | 1.50228 | 1.48198 | 9.00 | 17294.95 |
3672 | 2009.09.23 13:07 | t/p | 1798 | 0.30 | 1.47686 | 1.49716 | 1.47686 | 8.70 | 17303.65 |
3673 | 2009.09.23 16:32 | t/p | 1791 | 0.30 | 1.47574 | 1.49604 | 1.47574 | 8.70 | 17312.35 |
3674 | 2009.09.23 17:50 | t/p | 1789 | 0.30 | 1.47422 | 1.49452 | 1.47422 | 8.70 | 17321.05 |
3675 | 2009.09.23 19:50 | sell | 1840 | 0.30 | 1.47888 | 1.49888 | 1.47858 | ||
3676 | 2009.09.23 19:57 | t/p | 1840 | 0.30 | 1.47858 | 1.49888 | 1.47858 | 9.00 | 17330.05 |
3677 | 2009.09.23 19:59 | sell | 1841 | 0.30 | 1.47859 | 1.49859 | 1.47829 | ||
3678 | 2009.09.23 20:02 | t/p | 1841 | 0.30 | 1.47829 | 1.49859 | 1.47829 | 9.00 | 17339.05 |
3679 | 2009.09.23 20:05 | sell | 1842 | 0.30 | 1.47868 | 1.49868 | 1.47838 | ||
3680 | 2009.09.23 20:07 | t/p | 1842 | 0.30 | 1.47838 | 1.49868 | 1.47838 | 9.00 | 17348.05 |
3681 | 2009.09.23 20:10 | sell | 1843 | 0.30 | 1.48026 | 1.50026 | 1.47996 | ||
3682 | 2009.09.23 20:12 | t/p | 1843 | 0.30 | 1.47996 | 1.50026 | 1.47996 | 9.00 | 17357.05 |
3683 | 2009.09.23 20:12 | sell | 1844 | 0.30 | 1.47973 | 1.49973 | 1.47943 | ||
3684 | 2009.09.23 20:15 | sell | 1845 | 0.30 | 1.48183 | 1.50183 | 1.48153 | ||
3685 | 2009.09.23 20:17 | t/p | 1845 | 0.30 | 1.48153 | 1.50183 | 1.48153 | 9.00 | 17366.05 |
3686 | 2009.09.23 20:17 | sell | 1846 | 0.30 | 1.48131 | 1.50131 | 1.48101 | ||
3687 | 2009.09.23 20:20 | sell | 1847 | 0.30 | 1.48341 | 1.50341 | 1.48311 | ||
3688 | 2009.09.23 20:22 | t/p | 1847 | 0.30 | 1.48311 | 1.50341 | 1.48311 | 9.00 | 17375.05 |
3689 | 2009.09.23 20:22 | sell | 1848 | 0.30 | 1.48236 | 1.50236 | 1.48206 | ||
3690 | 2009.09.23 20:25 | sell | 1849 | 0.30 | 1.48288 | 1.50288 | 1.48258 | ||
3691 | 2009.09.23 20:27 | t/p | 1848 | 0.30 | 1.48206 | 1.50236 | 1.48206 | 9.00 | 17384.05 |
3692 | 2009.09.23 20:27 | t/p | 1849 | 0.30 | 1.48258 | 1.50288 | 1.48258 | 9.00 | 17393.05 |
3693 | 2009.09.23 20:27 | sell | 1850 | 0.30 | 1.48212 | 1.50212 | 1.48182 | ||
3694 | 2009.09.23 20:32 | sell | 1851 | 0.30 | 1.48374 | 1.50374 | 1.48344 | ||
3695 | 2009.09.23 20:35 | t/p | 1851 | 0.30 | 1.48344 | 1.50374 | 1.48344 | 9.00 | 17402.05 |
3696 | 2009.09.23 20:35 | sell | 1852 | 0.30 | 1.48320 | 1.50320 | 1.48290 | ||
3697 | 2009.09.23 20:37 | sell | 1853 | 0.30 | 1.48428 | 1.50428 | 1.48398 | ||
3698 | 2009.09.23 20:40 | t/p | 1852 | 0.30 | 1.48290 | 1.50320 | 1.48290 | 9.00 | 17411.05 |
3699 | 2009.09.23 20:40 | t/p | 1853 | 0.30 | 1.48398 | 1.50428 | 1.48398 | 9.00 | 17420.05 |
3700 | 2009.09.23 20:42 | sell | 1854 | 0.30 | 1.48265 | 1.50265 | 1.48235 | ||
3701 | 2009.09.23 20:45 | t/p | 1846 | 0.30 | 1.48101 | 1.50131 | 1.48101 | 9.00 | 17429.05 |
3702 | 2009.09.23 20:45 | t/p | 1850 | 0.30 | 1.48182 | 1.50212 | 1.48182 | 9.00 | 17438.05 |
3703 | 2009.09.23 20:45 | t/p | 1854 | 0.30 | 1.48235 | 1.50265 | 1.48235 | 9.00 | 17447.05 |
3704 | 2009.09.23 20:45 | sell | 1855 | 0.30 | 1.48049 | 1.50049 | 1.48019 | ||
3705 | 2009.09.23 20:47 | sell | 1856 | 0.30 | 1.48103 | 1.50103 | 1.48073 | ||
3706 | 2009.09.23 20:50 | t/p | 1844 | 0.30 | 1.47943 | 1.49973 | 1.47943 | 9.00 | 17456.05 |
3707 | 2009.09.23 20:50 | t/p | 1855 | 0.30 | 1.48019 | 1.50049 | 1.48019 | 9.00 | 17465.05 |
3708 | 2009.09.23 20:50 | t/p | 1856 | 0.30 | 1.48073 | 1.50103 | 1.48073 | 9.00 | 17474.05 |
3709 | 2009.09.23 20:52 | sell | 1857 | 0.30 | 1.47940 | 1.49940 | 1.47910 | ||
3710 | 2009.09.23 20:55 | t/p | 1857 | 0.30 | 1.47910 | 1.49940 | 1.47910 | 9.00 | 17483.05 |
3711 | 2009.09.23 20:57 | sell | 1858 | 0.30 | 1.48049 | 1.50049 | 1.48019 | ||
3712 | 2009.09.23 20:59 | t/p | 1858 | 0.30 | 1.48019 | 1.50049 | 1.48019 | 9.00 | 17492.05 |
3713 | 2009.09.23 20:59 | sell | 1859 | 0.30 | 1.47965 | 1.49965 | 1.47935 | ||
3714 | 2009.09.23 21:02 | sell | 1860 | 0.30 | 1.48098 | 1.50098 | 1.48068 | ||
3715 | 2009.09.23 21:07 | sell | 1861 | 0.30 | 1.48139 | 1.50139 | 1.48109 | ||
3716 | 2009.09.23 21:10 | t/p | 1860 | 0.30 | 1.48068 | 1.50098 | 1.48068 | 9.00 | 17501.05 |
3717 | 2009.09.23 21:10 | t/p | 1861 | 0.30 | 1.48109 | 1.50139 | 1.48109 | 9.00 | 17510.05 |
3718 | 2009.09.23 21:12 | sell | 1862 | 0.30 | 1.48017 | 1.50017 | 1.47987 | ||
3719 | 2009.09.23 21:15 | t/p | 1859 | 0.30 | 1.47935 | 1.49965 | 1.47935 | 9.00 | 17519.05 |
3720 | 2009.09.23 21:15 | t/p | 1862 | 0.30 | 1.47987 | 1.50017 | 1.47987 | 9.00 | 17528.05 |
3721 | 2009.09.23 23:59 | t/p | 1767 | 0.30 | 1.46937 | 1.48967 | 1.46937 | 8.70 | 17536.75 |
3722 | 2009.09.23 23:59 | t/p | 1768 | 0.30 | 1.46993 | 1.49023 | 1.46993 | 8.70 | 17545.45 |
3723 | 2009.09.23 23:59 | t/p | 1770 | 0.30 | 1.47044 | 1.49074 | 1.47044 | 8.70 | 17554.15 |
3724 | 2009.09.24 02:33 | sell | 1863 | 0.30 | 1.47445 | 1.49445 | 1.47415 | ||
3725 | 2009.09.24 02:40 | sell | 1864 | 0.30 | 1.47485 | 1.49485 | 1.47455 | ||
3726 | 2009.09.24 02:46 | sell | 1865 | 0.30 | 1.47526 | 1.49526 | 1.47496 | ||
3727 | 2009.09.24 02:56 | t/p | 1865 | 0.30 | 1.47496 | 1.49526 | 1.47496 | 9.00 | 17563.15 |
3728 | 2009.09.24 03:02 | sell | 1866 | 0.30 | 1.47524 | 1.49524 | 1.47494 | ||
3729 | 2009.09.24 03:15 | t/p | 1866 | 0.30 | 1.47494 | 1.49524 | 1.47494 | 9.00 | 17572.15 |
3730 | 2009.09.24 03:20 | t/p | 1864 | 0.30 | 1.47455 | 1.49485 | 1.47455 | 9.00 | 17581.15 |
3731 | 2009.09.24 03:50 | t/p | 1863 | 0.30 | 1.47415 | 1.49445 | 1.47415 | 9.00 | 17590.15 |
3732 | 2009.09.24 03:57 | sell | 1867 | 0.30 | 1.47415 | 1.49415 | 1.47385 | ||
3733 | 2009.09.24 04:10 | t/p | 1867 | 0.30 | 1.47385 | 1.49415 | 1.47385 | 9.00 | 17599.15 |
3734 | 2009.09.24 08:40 | sell | 1868 | 0.30 | 1.47459 | 1.49459 | 1.47429 | ||
3735 | 2009.09.24 08:45 | sell | 1869 | 0.30 | 1.47548 | 1.49548 | 1.47518 | ||
3736 | 2009.09.24 08:50 | sell | 1870 | 0.30 | 1.47638 | 1.49638 | 1.47608 | ||
3737 | 2009.09.24 08:52 | t/p | 1870 | 0.30 | 1.47608 | 1.49638 | 1.47608 | 9.00 | 17608.15 |
3738 | 2009.09.24 08:52 | sell | 1871 | 0.30 | 1.47578 | 1.49578 | 1.47548 | ||
3739 | 2009.09.24 08:55 | sell | 1872 | 0.30 | 1.47608 | 1.49608 | 1.47578 | ||
3740 | 2009.09.24 08:57 | t/p | 1871 | 0.30 | 1.47548 | 1.49578 | 1.47548 | 9.00 | 17617.15 |
3741 | 2009.09.24 08:57 | t/p | 1872 | 0.30 | 1.47578 | 1.49608 | 1.47578 | 9.00 | 17626.15 |
3742 | 2009.09.24 08:59 | sell | 1873 | 0.30 | 1.47631 | 1.49631 | 1.47601 | ||
3743 | 2009.09.24 09:07 | sell | 1874 | 0.30 | 1.47676 | 1.49676 | 1.47646 | ||
3744 | 2009.09.24 09:10 | t/p | 1874 | 0.30 | 1.47646 | 1.49676 | 1.47646 | 9.00 | 17635.15 |
3745 | 2009.09.24 09:15 | t/p | 1873 | 0.30 | 1.47601 | 1.49631 | 1.47601 | 9.00 | 17644.15 |
3746 | 2009.09.24 09:17 | sell | 1875 | 0.30 | 1.47581 | 1.49581 | 1.47551 | ||
3747 | 2009.09.24 09:20 | t/p | 1869 | 0.30 | 1.47518 | 1.49548 | 1.47518 | 9.00 | 17653.15 |
3748 | 2009.09.24 09:20 | t/p | 1875 | 0.30 | 1.47551 | 1.49581 | 1.47551 | 9.00 | 17662.15 |
3749 | 2009.09.24 09:20 | sell | 1876 | 0.30 | 1.47502 | 1.49502 | 1.47472 | ||
3750 | 2009.09.24 09:22 | sell | 1877 | 0.30 | 1.47534 | 1.49534 | 1.47504 | ||
3751 | 2009.09.24 09:27 | sell | 1878 | 0.30 | 1.47565 | 1.49565 | 1.47535 | ||
3752 | 2009.09.24 09:32 | t/p | 1877 | 0.30 | 1.47504 | 1.49534 | 1.47504 | 9.00 | 17671.15 |
3753 | 2009.09.24 09:32 | t/p | 1878 | 0.30 | 1.47535 | 1.49565 | 1.47535 | 9.00 | 17680.15 |
3754 | 2009.09.24 09:40 | sell | 1879 | 0.30 | 1.47542 | 1.49542 | 1.47512 | ||
3755 | 2009.09.24 09:45 | sell | 1880 | 0.30 | 1.47589 | 1.49589 | 1.47559 | ||
3756 | 2009.09.24 09:50 | sell | 1881 | 0.30 | 1.47636 | 1.49636 | 1.47606 | ||
3757 | 2009.09.24 09:57 | t/p | 1881 | 0.30 | 1.47606 | 1.49636 | 1.47606 | 9.00 | 17689.15 |
3758 | 2009.09.24 09:59 | sell | 1882 | 0.30 | 1.47625 | 1.49625 | 1.47595 | ||
3759 | 2009.09.24 10:03 | t/p | 1880 | 0.30 | 1.47559 | 1.49589 | 1.47559 | 9.00 | 17698.15 |
3760 | 2009.09.24 10:03 | t/p | 1882 | 0.30 | 1.47595 | 1.49625 | 1.47595 | 9.00 | 17707.15 |
3761 | 2009.09.24 10:10 | t/p | 1876 | 0.30 | 1.47472 | 1.49502 | 1.47472 | 9.00 | 17716.15 |
3762 | 2009.09.24 10:10 | t/p | 1879 | 0.30 | 1.47512 | 1.49542 | 1.47512 | 9.00 | 17725.15 |
3763 | 2009.09.24 10:16 | t/p | 1868 | 0.30 | 1.47429 | 1.49459 | 1.47429 | 9.00 | 17734.15 |
3764 | 2009.09.24 10:40 | sell | 1883 | 0.30 | 1.47513 | 1.49513 | 1.47483 | ||
3765 | 2009.09.24 10:45 | sell | 1884 | 0.30 | 1.47563 | 1.49563 | 1.47533 | ||
3766 | 2009.09.24 10:50 | sell | 1885 | 0.30 | 1.47614 | 1.49614 | 1.47584 | ||
3767 | 2009.09.24 10:57 | t/p | 1885 | 0.30 | 1.47584 | 1.49614 | 1.47584 | 9.00 | 17743.15 |
3768 | 2009.09.24 11:05 | sell | 1886 | 0.30 | 1.47605 | 1.49605 | 1.47575 | ||
3769 | 2009.09.24 11:10 | sell | 1887 | 0.30 | 1.47662 | 1.49662 | 1.47632 | ||
3770 | 2009.09.24 11:15 | sell | 1888 | 0.30 | 1.47720 | 1.49720 | 1.47690 | ||
3771 | 2009.09.24 11:20 | sell | 1889 | 0.30 | 1.47778 | 1.49778 | 1.47748 | ||
3772 | 2009.09.24 11:27 | t/p | 1889 | 0.30 | 1.47748 | 1.49778 | 1.47748 | 9.00 | 17752.15 |
3773 | 2009.09.24 11:32 | t/p | 1888 | 0.30 | 1.47690 | 1.49720 | 1.47690 | 9.00 | 17761.15 |
3774 | 2009.09.24 11:40 | sell | 1890 | 0.30 | 1.47735 | 1.49735 | 1.47705 | ||
3775 | 2009.09.24 11:45 | sell | 1891 | 0.30 | 1.47801 | 1.49801 | 1.47771 | ||
3776 | 2009.09.24 11:50 | sell | 1892 | 0.30 | 1.47868 | 1.49868 | 1.47838 | ||
3777 | 2009.09.24 11:52 | t/p | 1892 | 0.30 | 1.47838 | 1.49868 | 1.47838 | 9.00 | 17770.15 |
3778 | 2009.09.24 11:55 | sell | 1893 | 0.30 | 1.47846 | 1.49846 | 1.47816 | ||
3779 | 2009.09.24 11:57 | t/p | 1893 | 0.30 | 1.47816 | 1.49846 | 1.47816 | 9.00 | 17779.15 |
3780 | 2009.09.24 12:07 | sell | 1894 | 0.30 | 1.47836 | 1.49836 | 1.47806 | ||
3781 | 2009.09.24 12:10 | t/p | 1894 | 0.30 | 1.47806 | 1.49836 | 1.47806 | 9.00 | 17788.15 |
3782 | 2009.09.24 12:15 | t/p | 1891 | 0.30 | 1.47771 | 1.49801 | 1.47771 | 9.00 | 17797.15 |
3783 | 2009.09.24 12:17 | sell | 1895 | 0.30 | 1.47765 | 1.49765 | 1.47735 | ||
3784 | 2009.09.24 12:20 | t/p | 1895 | 0.30 | 1.47735 | 1.49765 | 1.47735 | 9.00 | 17806.15 |
3785 | 2009.09.24 12:45 | t/p | 1890 | 0.30 | 1.47705 | 1.49735 | 1.47705 | 9.00 | 17815.15 |
3786 | 2009.09.24 13:02 | t/p | 1887 | 0.30 | 1.47632 | 1.49662 | 1.47632 | 9.00 | 17824.15 |
3787 | 2009.09.24 13:59 | sell | 1896 | 0.30 | 1.47840 | 1.49840 | 1.47810 | ||
3788 | 2009.09.24 14:10 | t/p | 1896 | 0.30 | 1.47810 | 1.49840 | 1.47810 | 9.00 | 17833.15 |
3789 | 2009.09.24 14:45 | sell | 1897 | 0.30 | 1.47925 | 1.49925 | 1.47895 | ||
3790 | 2009.09.24 14:50 | sell | 1898 | 0.30 | 1.48015 | 1.50015 | 1.47985 | ||
3791 | 2009.09.24 14:52 | t/p | 1898 | 0.30 | 1.47985 | 1.50015 | 1.47985 | 9.00 | 17842.15 |
3792 | 2009.09.24 14:52 | sell | 1899 | 0.30 | 1.47955 | 1.49955 | 1.47925 | ||
3793 | 2009.09.24 14:55 | sell | 1900 | 0.30 | 1.47985 | 1.49985 | 1.47955 | ||
3794 | 2009.09.24 14:57 | t/p | 1899 | 0.30 | 1.47925 | 1.49955 | 1.47925 | 9.00 | 17851.15 |
3795 | 2009.09.24 14:57 | t/p | 1900 | 0.30 | 1.47955 | 1.49985 | 1.47955 | 9.00 | 17860.15 |
3796 | 2009.09.24 15:07 | sell | 1901 | 0.30 | 1.47966 | 1.49966 | 1.47936 | ||
3797 | 2009.09.24 15:10 | t/p | 1897 | 0.30 | 1.47895 | 1.49925 | 1.47895 | 9.00 | 17869.15 |
3798 | 2009.09.24 15:10 | t/p | 1901 | 0.30 | 1.47936 | 1.49966 | 1.47936 | 9.00 | 17878.15 |
3799 | 2009.09.24 15:12 | sell | 1902 | 0.30 | 1.47881 | 1.49881 | 1.47851 | ||
3800 | 2009.09.24 15:15 | t/p | 1902 | 0.30 | 1.47851 | 1.49881 | 1.47851 | 9.00 | 17887.15 |
3801 | 2009.09.24 15:50 | t/p | 1883 | 0.30 | 1.47483 | 1.49513 | 1.47483 | 9.00 | 17896.15 |
3802 | 2009.09.24 15:50 | t/p | 1884 | 0.30 | 1.47533 | 1.49563 | 1.47533 | 9.00 | 17905.15 |
3803 | 2009.09.24 15:50 | t/p | 1886 | 0.30 | 1.47575 | 1.49605 | 1.47575 | 9.00 | 17914.15 |
3804 | 2009.09.24 19:40 | t/p | 1748 | 0.30 | 1.46658 | 1.48688 | 1.46658 | 7.50 | 17921.65 |
3805 | 2009.09.24 19:40 | buy | 1903 | 0.30 | 1.46651 | 1.44651 | 1.46681 | ||
3806 | 2009.09.24 19:42 | t/p | 1903 | 0.30 | 1.46681 | 1.44651 | 1.46681 | 9.00 | 17930.65 |
3807 | 2009.09.24 19:42 | buy | 1904 | 0.30 | 1.46693 | 1.44693 | 1.46723 | ||
3808 | 2009.09.24 19:45 | buy | 1905 | 0.30 | 1.46524 | 1.44524 | 1.46554 | ||
3809 | 2009.09.24 19:47 | t/p | 1905 | 0.30 | 1.46554 | 1.44524 | 1.46554 | 9.00 | 17939.65 |
3810 | 2009.09.24 19:47 | buy | 1906 | 0.30 | 1.46566 | 1.44566 | 1.46596 | ||
3811 | 2009.09.24 19:50 | buy | 1907 | 0.30 | 1.46355 | 1.44355 | 1.46385 | ||
3812 | 2009.09.24 19:52 | t/p | 1907 | 0.30 | 1.46385 | 1.44355 | 1.46385 | 9.00 | 17948.65 |
3813 | 2009.09.24 19:52 | buy | 1908 | 0.30 | 1.46440 | 1.44440 | 1.46470 | ||
3814 | 2009.09.24 19:55 | buy | 1909 | 0.30 | 1.46397 | 1.44397 | 1.46427 | ||
3815 | 2009.09.24 19:57 | t/p | 1908 | 0.30 | 1.46470 | 1.44440 | 1.46470 | 9.00 | 17957.65 |
3816 | 2009.09.24 19:57 | t/p | 1909 | 0.30 | 1.46427 | 1.44397 | 1.46427 | 9.00 | 17966.65 |
3817 | 2009.09.24 19:57 | buy | 1910 | 0.30 | 1.46524 | 1.44524 | 1.46554 | ||
3818 | 2009.09.24 19:59 | buy | 1911 | 0.30 | 1.46392 | 1.44392 | 1.46422 | ||
3819 | 2009.09.24 20:02 | t/p | 1911 | 0.30 | 1.46422 | 1.44392 | 1.46422 | 9.00 | 17975.65 |
3820 | 2009.09.24 20:02 | buy | 1912 | 0.30 | 1.46434 | 1.44434 | 1.46464 | ||
3821 | 2009.09.24 20:10 | buy | 1913 | 0.30 | 1.46391 | 1.44391 | 1.46421 | ||
3822 | 2009.09.24 20:15 | buy | 1914 | 0.30 | 1.46347 | 1.44347 | 1.46377 | ||
3823 | 2009.09.24 20:20 | buy | 1915 | 0.30 | 1.46289 | 1.44289 | 1.46319 | ||
3824 | 2009.09.24 20:27 | t/p | 1915 | 0.30 | 1.46319 | 1.44289 | 1.46319 | 9.00 | 17984.65 |
3825 | 2009.09.24 20:32 | t/p | 1914 | 0.30 | 1.46377 | 1.44347 | 1.46377 | 9.00 | 17993.65 |
3826 | 2009.09.24 20:40 | t/p | 1913 | 0.30 | 1.46421 | 1.44391 | 1.46421 | 9.00 | 18002.65 |
3827 | 2009.09.24 20:45 | t/p | 1912 | 0.30 | 1.46464 | 1.44434 | 1.46464 | 9.00 | 18011.65 |
3828 | 2009.09.24 20:50 | t/p | 1910 | 0.30 | 1.46554 | 1.44524 | 1.46554 | 9.00 | 18020.65 |
3829 | 2009.09.24 20:52 | buy | 1916 | 0.30 | 1.46533 | 1.44533 | 1.46563 | ||
3830 | 2009.09.24 20:57 | buy | 1917 | 0.30 | 1.46497 | 1.44497 | 1.46527 | ||
3831 | 2009.09.24 20:59 | t/p | 1917 | 0.30 | 1.46527 | 1.44497 | 1.46527 | 9.00 | 18029.65 |
3832 | 2009.09.24 21:02 | buy | 1918 | 0.30 | 1.46477 | 1.44477 | 1.46507 | ||
3833 | 2009.09.24 21:10 | t/p | 1918 | 0.30 | 1.46507 | 1.44477 | 1.46507 | 9.00 | 18038.65 |
3834 | 2009.09.24 21:15 | t/p | 1916 | 0.30 | 1.46563 | 1.44533 | 1.46563 | 9.00 | 18047.65 |
3835 | 2009.09.24 21:20 | t/p | 1906 | 0.30 | 1.46596 | 1.44566 | 1.46596 | 9.00 | 18056.65 |
3836 | 2009.09.24 21:20 | buy | 1919 | 0.30 | 1.46641 | 1.44641 | 1.46671 | ||
3837 | 2009.09.24 21:22 | buy | 1920 | 0.30 | 1.46608 | 1.44608 | 1.46638 | ||
3838 | 2009.09.24 21:27 | buy | 1921 | 0.30 | 1.46576 | 1.44576 | 1.46606 | ||
3839 | 2009.09.24 21:32 | t/p | 1921 | 0.30 | 1.46606 | 1.44576 | 1.46606 | 9.00 | 18065.65 |
3840 | 2009.09.24 21:37 | t/p | 1920 | 0.30 | 1.46638 | 1.44608 | 1.46638 | 9.00 | 18074.65 |
3841 | 2009.09.24 21:45 | buy | 1922 | 0.30 | 1.46563 | 1.44563 | 1.46593 | ||
3842 | 2009.09.24 21:50 | buy | 1923 | 0.30 | 1.46514 | 1.44514 | 1.46544 | ||
3843 | 2009.09.24 21:57 | t/p | 1923 | 0.30 | 1.46544 | 1.44514 | 1.46544 | 9.00 | 18083.65 |
3844 | 2009.09.24 22:07 | t/p | 1922 | 0.30 | 1.46593 | 1.44563 | 1.46593 | 9.00 | 18092.65 |
3845 | 2009.09.24 22:15 | buy | 1924 | 0.30 | 1.46530 | 1.44530 | 1.46560 | ||
3846 | 2009.09.24 22:20 | buy | 1925 | 0.30 | 1.46483 | 1.44483 | 1.46513 | ||
3847 | 2009.09.24 22:27 | t/p | 1925 | 0.30 | 1.46513 | 1.44483 | 1.46513 | 9.00 | 18101.65 |
3848 | 2009.09.24 22:40 | t/p | 1924 | 0.30 | 1.46560 | 1.44530 | 1.46560 | 9.00 | 18110.65 |
3849 | 2009.09.25 01:32 | buy | 1926 | 0.30 | 1.46266 | 1.44266 | 1.46296 | ||
3850 | 2009.09.25 01:40 | t/p | 1926 | 0.30 | 1.46296 | 1.44266 | 1.46296 | 9.00 | 18119.65 |
3851 | 2009.09.25 01:40 | buy | 1927 | 0.30 | 1.46375 | 1.44375 | 1.46405 | ||
3852 | 2009.09.25 01:45 | t/p | 1927 | 0.30 | 1.46405 | 1.44375 | 1.46405 | 9.00 | 18128.65 |
3853 | 2009.09.25 02:20 | buy | 1928 | 0.30 | 1.46351 | 1.44351 | 1.46381 | ||
3854 | 2009.09.25 02:22 | t/p | 1928 | 0.30 | 1.46381 | 1.44351 | 1.46381 | 9.00 | 18137.65 |
3855 | 2009.09.25 02:22 | buy | 1929 | 0.30 | 1.46405 | 1.44405 | 1.46435 | ||
3856 | 2009.09.25 02:27 | t/p | 1929 | 0.30 | 1.46435 | 1.44405 | 1.46435 | 9.00 | 18146.65 |
3857 | 2009.09.25 02:27 | buy | 1930 | 0.30 | 1.46362 | 1.44362 | 1.46392 | ||
3858 | 2009.09.25 02:32 | t/p | 1930 | 0.30 | 1.46392 | 1.44362 | 1.46392 | 9.00 | 18155.65 |
3859 | 2009.09.25 02:40 | buy | 1931 | 0.30 | 1.46351 | 1.44351 | 1.46381 | ||
3860 | 2009.09.25 02:45 | buy | 1932 | 0.30 | 1.46286 | 1.44286 | 1.46316 | ||
3861 | 2009.09.25 02:50 | buy | 1933 | 0.30 | 1.46199 | 1.44199 | 1.46229 | ||
3862 | 2009.09.25 02:52 | t/p | 1933 | 0.30 | 1.46229 | 1.44199 | 1.46229 | 9.00 | 18164.65 |
3863 | 2009.09.25 02:52 | buy | 1934 | 0.30 | 1.46242 | 1.44242 | 1.46272 | ||
3864 | 2009.09.25 02:57 | t/p | 1934 | 0.30 | 1.46272 | 1.44242 | 1.46272 | 9.00 | 18173.65 |
3865 | 2009.09.25 03:02 | buy | 1935 | 0.30 | 1.46167 | 1.44167 | 1.46197 | ||
3866 | 2009.09.25 03:10 | t/p | 1935 | 0.30 | 1.46197 | 1.44167 | 1.46197 | 9.00 | 18182.65 |
3867 | 2009.09.25 03:10 | buy | 1936 | 0.30 | 1.46239 | 1.44239 | 1.46269 | ||
3868 | 2009.09.25 03:15 | t/p | 1936 | 0.30 | 1.46269 | 1.44239 | 1.46269 | 9.00 | 18191.65 |
3869 | 2009.09.25 03:20 | t/p | 1932 | 0.30 | 1.46316 | 1.44286 | 1.46316 | 9.00 | 18200.65 |
3870 | 2009.09.25 03:22 | buy | 1937 | 0.30 | 1.46312 | 1.44312 | 1.46342 | ||
3871 | 2009.09.25 03:27 | buy | 1938 | 0.30 | 1.46276 | 1.44276 | 1.46306 | ||
3872 | 2009.09.25 03:40 | t/p | 1938 | 0.30 | 1.46306 | 1.44276 | 1.46306 | 9.00 | 18209.65 |
3873 | 2009.09.25 03:45 | t/p | 1937 | 0.30 | 1.46342 | 1.44312 | 1.46342 | 9.00 | 18218.65 |
3874 | 2009.09.25 03:50 | t/p | 1931 | 0.30 | 1.46381 | 1.44351 | 1.46381 | 9.00 | 18227.65 |
3875 | 2009.09.25 06:20 | t/p | 1919 | 0.30 | 1.46671 | 1.44641 | 1.46671 | 8.85 | 18236.50 |
3876 | 2009.09.25 06:40 | t/p | 1904 | 0.30 | 1.46723 | 1.44693 | 1.46723 | 8.85 | 18245.35 |
3877 | 2009.09.25 06:40 | sell | 1939 | 0.30 | 1.46802 | 1.48802 | 1.46772 | ||
3878 | 2009.09.25 06:45 | sell | 1940 | 0.30 | 1.46899 | 1.48899 | 1.46869 | ||
3879 | 2009.09.25 06:50 | sell | 1941 | 0.30 | 1.46996 | 1.48996 | 1.46966 | ||
3880 | 2009.09.25 06:52 | t/p | 1941 | 0.30 | 1.46966 | 1.48996 | 1.46966 | 9.00 | 18254.35 |
3881 | 2009.09.25 06:52 | sell | 1942 | 0.30 | 1.46931 | 1.48931 | 1.46901 | ||
3882 | 2009.09.25 06:55 | sell | 1943 | 0.30 | 1.46964 | 1.48964 | 1.46934 | ||
3883 | 2009.09.25 06:57 | t/p | 1942 | 0.30 | 1.46901 | 1.48931 | 1.46901 | 9.00 | 18263.35 |
3884 | 2009.09.25 06:57 | t/p | 1943 | 0.30 | 1.46934 | 1.48964 | 1.46934 | 9.00 | 18272.35 |
3885 | 2009.09.25 06:59 | t/p | 1940 | 0.30 | 1.46869 | 1.48899 | 1.46869 | 9.00 | 18281.35 |
3886 | 2009.09.25 07:10 | sell | 1944 | 0.30 | 1.46840 | 1.48840 | 1.46810 | ||
3887 | 2009.09.25 07:15 | sell | 1945 | 0.30 | 1.46884 | 1.48884 | 1.46854 | ||
3888 | 2009.09.25 07:20 | sell | 1946 | 0.30 | 1.46928 | 1.48928 | 1.46898 | ||
3889 | 2009.09.25 07:27 | t/p | 1946 | 0.30 | 1.46898 | 1.48928 | 1.46898 | 9.00 | 18290.35 |
3890 | 2009.09.25 07:30 | t/p | 1945 | 0.30 | 1.46854 | 1.48884 | 1.46854 | 9.00 | 18299.35 |
3891 | 2009.09.25 07:32 | t/p | 1944 | 0.30 | 1.46810 | 1.48840 | 1.46810 | 9.00 | 18308.35 |
3892 | 2009.09.25 07:37 | t/p | 1939 | 0.30 | 1.46772 | 1.48802 | 1.46772 | 9.00 | 18317.35 |
3893 | 2009.09.25 07:37 | sell | 1947 | 0.30 | 1.46761 | 1.48761 | 1.46731 | ||
3894 | 2009.09.25 07:40 | sell | 1948 | 0.30 | 1.46841 | 1.48841 | 1.46811 | ||
3895 | 2009.09.25 07:45 | sell | 1949 | 0.30 | 1.46890 | 1.48890 | 1.46860 | ||
3896 | 2009.09.25 07:50 | sell | 1950 | 0.30 | 1.46938 | 1.48938 | 1.46908 | ||
3897 | 2009.09.25 07:57 | t/p | 1950 | 0.30 | 1.46908 | 1.48938 | 1.46908 | 9.00 | 18326.35 |
3898 | 2009.09.25 07:59 | sell | 1951 | 0.30 | 1.46932 | 1.48932 | 1.46902 | ||
3899 | 2009.09.25 08:02 | t/p | 1948 | 0.30 | 1.46811 | 1.48841 | 1.46811 | 9.00 | 18335.35 |
3900 | 2009.09.25 08:02 | t/p | 1949 | 0.30 | 1.46860 | 1.48890 | 1.46860 | 9.00 | 18344.35 |
3901 | 2009.09.25 08:02 | t/p | 1951 | 0.30 | 1.46902 | 1.48932 | 1.46902 | 9.00 | 18353.35 |
3902 | 2009.09.25 08:02 | sell | 1952 | 0.30 | 1.46795 | 1.48795 | 1.46765 | ||
3903 | 2009.09.25 08:10 | sell | 1953 | 0.30 | 1.46869 | 1.48869 | 1.46839 | ||
3904 | 2009.09.25 08:15 | sell | 1954 | 0.30 | 1.46924 | 1.48924 | 1.46894 | ||
3905 | 2009.09.25 08:20 | sell | 1955 | 0.30 | 1.46979 | 1.48979 | 1.46949 | ||
3906 | 2009.09.25 08:27 | t/p | 1955 | 0.30 | 1.46949 | 1.48979 | 1.46949 | 9.00 | 18362.35 |
3907 | 2009.09.25 08:27 | sell | 1956 | 0.30 | 1.46967 | 1.48967 | 1.46937 | ||
3908 | 2009.09.25 08:32 | sell | 1957 | 0.30 | 1.47020 | 1.49020 | 1.46990 | ||
3909 | 2009.09.25 08:40 | t/p | 1957 | 0.30 | 1.46990 | 1.49020 | 1.46990 | 9.00 | 18371.35 |
3910 | 2009.09.25 08:45 | t/p | 1956 | 0.30 | 1.46937 | 1.48967 | 1.46937 | 9.00 | 18380.35 |
3911 | 2009.09.25 08:50 | t/p | 1953 | 0.30 | 1.46839 | 1.48869 | 1.46839 | 9.00 | 18389.35 |
3912 | 2009.09.25 08:50 | t/p | 1954 | 0.30 | 1.46894 | 1.48924 | 1.46894 | 9.00 | 18398.35 |
3913 | 2009.09.25 08:52 | sell | 1958 | 0.30 | 1.46839 | 1.48839 | 1.46809 | ||
3914 | 2009.09.25 08:57 | sell | 1959 | 0.30 | 1.46885 | 1.48885 | 1.46855 | ||
3915 | 2009.09.25 09:10 | t/p | 1959 | 0.30 | 1.46855 | 1.48885 | 1.46855 | 9.00 | 18407.35 |
3916 | 2009.09.25 09:15 | t/p | 1952 | 0.30 | 1.46765 | 1.48795 | 1.46765 | 9.00 | 18416.35 |
3917 | 2009.09.25 09:15 | t/p | 1958 | 0.30 | 1.46809 | 1.48839 | 1.46809 | 9.00 | 18425.35 |
3918 | 2009.09.25 09:20 | t/p | 1947 | 0.30 | 1.46731 | 1.48761 | 1.46731 | 9.00 | 18434.35 |
3919 | 2009.09.25 12:10 | sell | 1960 | 0.30 | 1.47039 | 1.49039 | 1.47009 | ||
3920 | 2009.09.25 12:15 | sell | 1961 | 0.30 | 1.47117 | 1.49117 | 1.47087 | ||
3921 | 2009.09.25 12:20 | sell | 1962 | 0.30 | 1.47196 | 1.49196 | 1.47166 | ||
3922 | 2009.09.25 12:22 | t/p | 1962 | 0.30 | 1.47166 | 1.49196 | 1.47166 | 9.00 | 18443.35 |
3923 | 2009.09.25 12:25 | sell | 1963 | 0.30 | 1.47170 | 1.49170 | 1.47140 | ||
3924 | 2009.09.25 12:27 | t/p | 1963 | 0.30 | 1.47140 | 1.49170 | 1.47140 | 9.00 | 18452.35 |
3925 | 2009.09.25 12:27 | t/p | 1960 | 0.30 | 1.47009 | 1.49039 | 1.47009 | 9.00 | 18461.35 |
3926 | 2009.09.25 12:27 | t/p | 1961 | 0.30 | 1.47087 | 1.49117 | 1.47087 | 9.00 | 18470.35 |
3927 | 2009.09.25 12:37 | sell | 1964 | 0.30 | 1.47033 | 1.49033 | 1.47003 | ||
3928 | 2009.09.25 12:40 | t/p | 1964 | 0.30 | 1.47003 | 1.49033 | 1.47003 | 9.00 | 18479.35 |
3929 | 2009.09.25 14:15 | buy | 1965 | 0.30 | 1.46657 | 1.44657 | 1.46687 | ||
3930 | 2009.09.25 14:20 | buy | 1966 | 0.30 | 1.46588 | 1.44588 | 1.46618 | ||
3931 | 2009.09.25 14:27 | t/p | 1966 | 0.30 | 1.46618 | 1.44588 | 1.46618 | 9.00 | 18488.35 |
3932 | 2009.09.25 14:35 | buy | 1967 | 0.30 | 1.46596 | 1.44596 | 1.46626 | ||
3933 | 2009.09.25 14:37 | t/p | 1967 | 0.30 | 1.46626 | 1.44596 | 1.46626 | 9.00 | 18497.35 |
3934 | 2009.09.25 14:40 | buy | 1968 | 0.30 | 1.46516 | 1.44516 | 1.46546 | ||
3935 | 2009.09.25 14:45 | buy | 1969 | 0.30 | 1.46397 | 1.44397 | 1.46427 | ||
3936 | 2009.09.25 14:50 | buy | 1970 | 0.30 | 1.46238 | 1.44238 | 1.46268 | ||
3937 | 2009.09.25 14:52 | t/p | 1970 | 0.30 | 1.46268 | 1.44238 | 1.46268 | 9.00 | 18506.35 |
3938 | 2009.09.25 14:52 | buy | 1971 | 0.30 | 1.46317 | 1.44317 | 1.46347 | ||
3939 | 2009.09.25 14:55 | buy | 1972 | 0.30 | 1.46278 | 1.44278 | 1.46308 | ||
3940 | 2009.09.25 14:57 | t/p | 1971 | 0.30 | 1.46347 | 1.44317 | 1.46347 | 9.00 | 18515.35 |
3941 | 2009.09.25 14:57 | t/p | 1972 | 0.30 | 1.46308 | 1.44278 | 1.46308 | 9.00 | 18524.35 |
3942 | 2009.09.25 14:59 | t/p | 1969 | 0.30 | 1.46427 | 1.44397 | 1.46427 | 9.00 | 18533.35 |
3943 | 2009.09.25 14:59 | buy | 1973 | 0.30 | 1.46443 | 1.44443 | 1.46473 | ||
3944 | 2009.09.25 15:07 | buy | 1974 | 0.30 | 1.46388 | 1.44388 | 1.46418 | ||
3945 | 2009.09.25 15:10 | t/p | 1973 | 0.30 | 1.46473 | 1.44443 | 1.46473 | 9.00 | 18542.35 |
3946 | 2009.09.25 15:10 | t/p | 1974 | 0.30 | 1.46418 | 1.44388 | 1.46418 | 9.00 | 18551.35 |
3947 | 2009.09.25 15:15 | t/p | 1968 | 0.30 | 1.46546 | 1.44516 | 1.46546 | 9.00 | 18560.35 |
3948 | 2009.09.25 15:15 | buy | 1975 | 0.30 | 1.46611 | 1.44611 | 1.46641 | ||
3949 | 2009.09.25 15:20 | t/p | 1975 | 0.30 | 1.46641 | 1.44611 | 1.46641 | 9.00 | 18569.35 |
3950 | 2009.09.25 15:27 | buy | 1976 | 0.30 | 1.46583 | 1.44583 | 1.46613 | ||
3951 | 2009.09.25 15:27 | t/p | 1976 | 0.30 | 1.46613 | 1.44583 | 1.46613 | 9.00 | 18578.35 |
3952 | 2009.09.25 15:32 | buy | 1977 | 0.30 | 1.46497 | 1.44497 | 1.46527 | ||
3953 | 2009.09.25 15:37 | buy | 1978 | 0.30 | 1.46465 | 1.44465 | 1.46495 | ||
3954 | 2009.09.25 15:40 | t/p | 1977 | 0.30 | 1.46527 | 1.44497 | 1.46527 | 9.00 | 18587.35 |
3955 | 2009.09.25 15:40 | t/p | 1978 | 0.30 | 1.46495 | 1.44465 | 1.46495 | 9.00 | 18596.35 |
3956 | 2009.09.25 15:40 | buy | 1979 | 0.30 | 1.46627 | 1.44627 | 1.46657 | ||
3957 | 2009.09.25 15:42 | buy | 1980 | 0.30 | 1.46594 | 1.44594 | 1.46624 | ||
3958 | 2009.09.25 15:45 | t/p | 1965 | 0.30 | 1.46687 | 1.44657 | 1.46687 | 9.00 | 18605.35 |
3959 | 2009.09.25 15:45 | t/p | 1979 | 0.30 | 1.46657 | 1.44627 | 1.46657 | 9.00 | 18614.35 |
3960 | 2009.09.25 15:45 | t/p | 1980 | 0.30 | 1.46624 | 1.44594 | 1.46624 | 9.00 | 18623.35 |
3961 | 2009.09.25 16:15 | sell | 1981 | 0.30 | 1.47029 | 1.49029 | 1.46999 | ||
3962 | 2009.09.25 16:17 | t/p | 1981 | 0.30 | 1.46999 | 1.49029 | 1.46999 | 9.00 | 18632.35 |
3963 | 2009.09.25 16:17 | sell | 1982 | 0.30 | 1.46982 | 1.48982 | 1.46952 | ||
3964 | 2009.09.25 16:20 | sell | 1983 | 0.30 | 1.47172 | 1.49172 | 1.47142 | ||
3965 | 2009.09.25 16:22 | t/p | 1983 | 0.30 | 1.47142 | 1.49172 | 1.47142 | 9.00 | 18641.35 |
3966 | 2009.09.25 16:22 | sell | 1984 | 0.30 | 1.47077 | 1.49077 | 1.47047 | ||
3967 | 2009.09.25 16:25 | sell | 1985 | 0.30 | 1.47124 | 1.49124 | 1.47094 | ||
3968 | 2009.09.25 16:27 | t/p | 1984 | 0.30 | 1.47047 | 1.49077 | 1.47047 | 9.00 | 18650.35 |
3969 | 2009.09.25 16:27 | t/p | 1985 | 0.30 | 1.47094 | 1.49124 | 1.47094 | 9.00 | 18659.35 |
3970 | 2009.09.25 16:32 | sell | 1986 | 0.30 | 1.47044 | 1.49044 | 1.47014 | ||
3971 | 2009.09.25 16:40 | t/p | 1986 | 0.30 | 1.47014 | 1.49044 | 1.47014 | 9.00 | 18668.35 |
3972 | 2009.09.25 16:45 | t/p | 1982 | 0.30 | 1.46952 | 1.48982 | 1.46952 | 9.00 | 18677.35 |
3973 | 2009.09.25 17:13 | sell | 1987 | 0.30 | 1.46999 | 1.48999 | 1.46969 | ||
3974 | 2009.09.25 17:20 | sell | 1988 | 0.30 | 1.47092 | 1.49092 | 1.47062 | ||
3975 | 2009.09.25 17:26 | sell | 1989 | 0.30 | 1.47186 | 1.49186 | 1.47156 | ||
3976 | 2009.09.25 17:40 | sell | 1990 | 0.30 | 1.47239 | 1.49239 | 1.47209 | ||
3977 | 2009.09.25 17:43 | t/p | 1989 | 0.30 | 1.47156 | 1.49186 | 1.47156 | 9.00 | 18686.35 |
3978 | 2009.09.25 17:43 | t/p | 1990 | 0.30 | 1.47209 | 1.49239 | 1.47209 | 9.00 | 18695.35 |
3979 | 2009.09.25 17:46 | sell | 1991 | 0.30 | 1.47124 | 1.49124 | 1.47094 | ||
3980 | 2009.09.25 17:50 | t/p | 1988 | 0.30 | 1.47062 | 1.49092 | 1.47062 | 9.00 | 18704.35 |
3981 | 2009.09.25 17:50 | t/p | 1991 | 0.30 | 1.47094 | 1.49124 | 1.47094 | 9.00 | 18713.35 |
3982 | 2009.09.25 17:59 | t/p | 1987 | 0.30 | 1.46969 | 1.48999 | 1.46969 | 9.00 | 18722.35 |
3983 | 2009.09.25 19:15 | buy | 1992 | 0.30 | 1.46636 | 1.44636 | 1.46666 | ||
3984 | 2009.09.25 19:20 | buy | 1993 | 0.30 | 1.46548 | 1.44548 | 1.46578 | ||
3985 | 2009.09.25 19:22 | t/p | 1993 | 0.30 | 1.46578 | 1.44548 | 1.46578 | 9.00 | 18731.35 |
3986 | 2009.09.25 19:22 | buy | 1994 | 0.30 | 1.46592 | 1.44592 | 1.46622 | ||
3987 | 2009.09.25 19:27 | t/p | 1994 | 0.30 | 1.46622 | 1.44592 | 1.46622 | 9.00 | 18740.35 |
3988 | 2009.09.25 19:27 | buy | 1995 | 0.30 | 1.46599 | 1.44599 | 1.46629 | ||
3989 | 2009.09.25 19:33 | buy | 1996 | 0.30 | 1.46498 | 1.44498 | 1.46528 | ||
3990 | 2009.09.25 19:43 | t/p | 1996 | 0.30 | 1.46528 | 1.44498 | 1.46528 | 9.00 | 18749.35 |
3991 | 2009.09.25 19:46 | buy | 1997 | 0.30 | 1.46558 | 1.44558 | 1.46588 | ||
3992 | 2009.09.25 19:50 | t/p | 1997 | 0.30 | 1.46588 | 1.44558 | 1.46588 | 9.00 | 18758.35 |
3993 | 2009.09.25 19:59 | t/p | 1992 | 0.30 | 1.46666 | 1.44636 | 1.46666 | 9.00 | 18767.35 |
3994 | 2009.09.25 19:59 | t/p | 1995 | 0.30 | 1.46629 | 1.44599 | 1.46629 | 9.00 | 18776.35 |
3995 | 2009.09.25 20:20 | buy | 1998 | 0.30 | 1.46624 | 1.44624 | 1.46654 | ||
3996 | 2009.09.25 20:27 | t/p | 1998 | 0.30 | 1.46654 | 1.44624 | 1.46654 | 9.00 | 18785.35 |
3997 | 2009.09.25 20:27 | buy | 1999 | 0.30 | 1.46639 | 1.44639 | 1.46669 | ||
3998 | 2009.09.25 20:32 | buy | 2000 | 0.30 | 1.46596 | 1.44596 | 1.46626 | ||
3999 | 2009.09.25 20:40 | t/p | 2000 | 0.30 | 1.46626 | 1.44596 | 1.46626 | 9.00 | 18794.35 |
4000 | 2009.09.25 20:45 | t/p | 1999 | 0.30 | 1.46669 | 1.44639 | 1.46669 | 9.00 | 18803.35 |
4001 | 2009.09.25 20:59 | buy | 2001 | 0.30 | 1.46638 | 1.44638 | 1.46668 | ||
4002 | 2009.09.25 21:10 | t/p | 2001 | 0.30 | 1.46668 | 1.44638 | 1.46668 | 9.00 | 18812.35 |
4003 | 2009.09.25 22:45 | sell | 2002 | 0.30 | 1.46889 | 1.48889 | 1.46859 | ||
4004 | 2009.09.25 22:50 | sell | 2003 | 0.30 | 1.46944 | 1.48944 | 1.46914 | ||
4005 | 2009.09.25 22:57 | t/p | 2003 | 0.30 | 1.46914 | 1.48944 | 1.46914 | 9.00 | 18821.35 |
4006 | 2009.09.28 00:00 | sell | 2004 | 0.30 | 1.46933 | 1.48933 | 1.46903 | ||
4007 | 2009.09.28 00:02 | t/p | 2002 | 0.30 | 1.46859 | 1.48889 | 1.46859 | 8.70 | 18830.05 |
4008 | 2009.09.28 00:02 | t/p | 2004 | 0.30 | 1.46903 | 1.48933 | 1.46903 | 9.00 | 18839.05 |
4009 | 2009.09.28 00:05 | sell | 2005 | 0.30 | 1.46867 | 1.48867 | 1.46837 | ||
4010 | 2009.09.28 00:07 | t/p | 2005 | 0.30 | 1.46837 | 1.48867 | 1.46837 | 9.00 | 18848.05 |
4011 | 2009.09.28 00:10 | sell | 2006 | 0.30 | 1.46932 | 1.48932 | 1.46902 | ||
4012 | 2009.09.28 00:15 | sell | 2007 | 0.30 | 1.46996 | 1.48996 | 1.46966 | ||
4013 | 2009.09.28 00:20 | sell | 2008 | 0.30 | 1.47061 | 1.49061 | 1.47031 | ||
4014 | 2009.09.28 00:22 | t/p | 2008 | 0.30 | 1.47031 | 1.49061 | 1.47031 | 9.00 | 18857.05 |
4015 | 2009.09.28 00:25 | sell | 2009 | 0.30 | 1.47039 | 1.49039 | 1.47009 | ||
4016 | 2009.09.28 00:27 | t/p | 2009 | 0.30 | 1.47009 | 1.49039 | 1.47009 | 9.00 | 18866.05 |
4017 | 2009.09.28 00:32 | t/p | 2007 | 0.30 | 1.46966 | 1.48996 | 1.46966 | 9.00 | 18875.05 |
4018 | 2009.09.28 00:40 | sell | 2010 | 0.30 | 1.46973 | 1.48973 | 1.46943 | ||
4019 | 2009.09.28 00:45 | sell | 2011 | 0.30 | 1.47009 | 1.49009 | 1.46979 | ||
4020 | 2009.09.28 00:50 | sell | 2012 | 0.30 | 1.47045 | 1.49045 | 1.47015 | ||
4021 | 2009.09.28 00:57 | t/p | 2012 | 0.30 | 1.47015 | 1.49045 | 1.47015 | 9.00 | 18884.05 |
4022 | 2009.09.28 01:02 | sell | 2013 | 0.30 | 1.47172 | 1.49172 | 1.47142 | ||
4023 | 2009.09.28 01:10 | t/p | 2013 | 0.30 | 1.47142 | 1.49172 | 1.47142 | 9.00 | 18893.05 |
4024 | 2009.09.28 01:10 | sell | 2014 | 0.30 | 1.47096 | 1.49096 | 1.47066 | ||
4025 | 2009.09.28 01:15 | t/p | 2014 | 0.30 | 1.47066 | 1.49096 | 1.47066 | 9.00 | 18902.05 |
4026 | 2009.09.28 01:17 | sell | 2015 | 0.30 | 1.47046 | 1.49046 | 1.47016 | ||
4027 | 2009.09.28 01:20 | t/p | 2010 | 0.30 | 1.46943 | 1.48973 | 1.46943 | 9.00 | 18911.05 |
4028 | 2009.09.28 01:20 | t/p | 2011 | 0.30 | 1.46979 | 1.49009 | 1.46979 | 9.00 | 18920.05 |
4029 | 2009.09.28 01:20 | t/p | 2015 | 0.30 | 1.47016 | 1.49046 | 1.47016 | 9.00 | 18929.05 |
4030 | 2009.09.28 01:22 | sell | 2016 | 0.30 | 1.46970 | 1.48970 | 1.46940 | ||
4031 | 2009.09.28 01:27 | sell | 2017 | 0.30 | 1.47021 | 1.49021 | 1.46991 | ||
4032 | 2009.09.28 01:33 | sell | 2018 | 0.30 | 1.47090 | 1.49090 | 1.47060 | ||
4033 | 2009.09.28 01:40 | sell | 2019 | 0.30 | 1.47136 | 1.49136 | 1.47106 | ||
4034 | 2009.09.28 01:46 | sell | 2020 | 0.30 | 1.47182 | 1.49182 | 1.47152 | ||
4035 | 2009.09.28 01:56 | t/p | 2020 | 0.30 | 1.47152 | 1.49182 | 1.47152 | 9.00 | 18938.05 |
4036 | 2009.09.28 01:59 | t/p | 2019 | 0.30 | 1.47106 | 1.49136 | 1.47106 | 9.00 | 18947.05 |
4037 | 2009.09.28 02:05 | t/p | 2018 | 0.30 | 1.47060 | 1.49090 | 1.47060 | 9.00 | 18956.05 |
4038 | 2009.09.28 02:07 | sell | 2021 | 0.30 | 1.47117 | 1.49117 | 1.47087 | ||
4039 | 2009.09.28 02:10 | t/p | 2017 | 0.30 | 1.46991 | 1.49021 | 1.46991 | 9.00 | 18965.05 |
4040 | 2009.09.28 02:10 | t/p | 2021 | 0.30 | 1.47087 | 1.49117 | 1.47087 | 9.00 | 18974.05 |
4041 | 2009.09.28 02:12 | sell | 2022 | 0.30 | 1.47014 | 1.49014 | 1.46984 | ||
4042 | 2009.09.28 02:15 | t/p | 2006 | 0.30 | 1.46902 | 1.48932 | 1.46902 | 9.00 | 18983.05 |
4043 | 2009.09.28 02:15 | t/p | 2016 | 0.30 | 1.46940 | 1.48970 | 1.46940 | 9.00 | 18992.05 |
4044 | 2009.09.28 02:15 | t/p | 2022 | 0.30 | 1.46984 | 1.49014 | 1.46984 | 9.00 | 19001.05 |
4045 | 2009.09.28 02:45 | buy | 2023 | 0.30 | 1.46590 | 1.44590 | 1.46620 | ||
4046 | 2009.09.28 02:47 | t/p | 2023 | 0.30 | 1.46620 | 1.44590 | 1.46620 | 9.00 | 19010.05 |
4047 | 2009.09.28 02:47 | buy | 2024 | 0.30 | 1.46643 | 1.44643 | 1.46673 | ||
4048 | 2009.09.28 02:50 | buy | 2025 | 0.30 | 1.46379 | 1.44379 | 1.46409 | ||
4049 | 2009.09.28 02:52 | t/p | 2025 | 0.30 | 1.46409 | 1.44379 | 1.46409 | 9.00 | 19019.05 |
4050 | 2009.09.28 02:52 | buy | 2026 | 0.30 | 1.46484 | 1.44484 | 1.46514 | ||
4051 | 2009.09.28 02:55 | buy | 2027 | 0.30 | 1.46432 | 1.44432 | 1.46462 | ||
4052 | 2009.09.28 02:57 | t/p | 2026 | 0.30 | 1.46514 | 1.44484 | 1.46514 | 9.00 | 19028.05 |
4053 | 2009.09.28 02:57 | t/p | 2027 | 0.30 | 1.46462 | 1.44432 | 1.46462 | 9.00 | 19037.05 |
4054 | 2009.09.28 02:57 | buy | 2028 | 0.30 | 1.46590 | 1.44590 | 1.46620 | ||
4055 | 2009.09.28 02:59 | buy | 2029 | 0.30 | 1.46453 | 1.44453 | 1.46483 | ||
4056 | 2009.09.28 03:02 | t/p | 2029 | 0.30 | 1.46483 | 1.44453 | 1.46483 | 9.00 | 19046.05 |
4057 | 2009.09.28 03:02 | buy | 2030 | 0.30 | 1.46504 | 1.44504 | 1.46534 | ||
4058 | 2009.09.28 03:10 | buy | 2031 | 0.30 | 1.46433 | 1.44433 | 1.46463 | ||
4059 | 2009.09.28 03:15 | buy | 2032 | 0.30 | 1.46361 | 1.44361 | 1.46391 | ||
4060 | 2009.09.28 03:20 | buy | 2033 | 0.30 | 1.46266 | 1.44266 | 1.46296 | ||
4061 | 2009.09.28 03:22 | t/p | 2033 | 0.30 | 1.46296 | 1.44266 | 1.46296 | 9.00 | 19055.05 |
4062 | 2009.09.28 03:22 | buy | 2034 | 0.30 | 1.46314 | 1.44314 | 1.46344 | ||
4063 | 2009.09.28 03:27 | t/p | 2034 | 0.30 | 1.46344 | 1.44314 | 1.46344 | 9.00 | 19064.05 |
4064 | 2009.09.28 03:27 | buy | 2035 | 0.30 | 1.46284 | 1.44284 | 1.46314 | ||
4065 | 2009.09.28 03:35 | buy | 2036 | 0.30 | 1.46229 | 1.44229 | 1.46259 | ||
4066 | 2009.09.28 03:37 | t/p | 2035 | 0.30 | 1.46314 | 1.44284 | 1.46314 | 9.00 | 19073.05 |
4067 | 2009.09.28 03:37 | t/p | 2036 | 0.30 | 1.46259 | 1.44229 | 1.46259 | 9.00 | 19082.05 |
4068 | 2009.09.28 03:40 | buy | 2037 | 0.30 | 1.46120 | 1.44120 | 1.46150 | ||
4069 | 2009.09.28 03:42 | t/p | 2037 | 0.30 | 1.46150 | 1.44120 | 1.46150 | 9.00 | 19091.05 |
4070 | 2009.09.28 03:42 | buy | 2038 | 0.30 | 1.46175 | 1.44175 | 1.46205 | ||
4071 | 2009.09.28 03:45 | buy | 2039 | 0.30 | 1.45955 | 1.43955 | 1.45985 | ||
4072 | 2009.09.28 03:47 | t/p | 2039 | 0.30 | 1.45985 | 1.43955 | 1.45985 | 9.00 | 19100.05 |
4073 | 2009.09.28 03:47 | buy | 2040 | 0.30 | 1.46010 | 1.44010 | 1.46040 | ||
4074 | 2009.09.28 03:50 | buy | 2041 | 0.30 | 1.45736 | 1.43736 | 1.45766 | ||
4075 | 2009.09.28 03:52 | t/p | 2041 | 0.30 | 1.45766 | 1.43736 | 1.45766 | 9.00 | 19109.05 |
4076 | 2009.09.28 03:52 | buy | 2042 | 0.30 | 1.45846 | 1.43846 | 1.45876 | ||
4077 | 2009.09.28 03:55 | buy | 2043 | 0.30 | 1.45791 | 1.43791 | 1.45821 | ||
4078 | 2009.09.28 03:57 | t/p | 2042 | 0.30 | 1.45876 | 1.43846 | 1.45876 | 9.00 | 19118.05 |
4079 | 2009.09.28 03:57 | t/p | 2043 | 0.30 | 1.45821 | 1.43791 | 1.45821 | 9.00 | 19127.05 |
4080 | 2009.09.28 03:57 | buy | 2044 | 0.30 | 1.45955 | 1.43955 | 1.45985 | ||
4081 | 2009.09.28 03:59 | buy | 2045 | 0.30 | 1.45861 | 1.43861 | 1.45891 | ||
4082 | 2009.09.28 04:07 | buy | 2046 | 0.30 | 1.45819 | 1.43819 | 1.45849 | ||
4083 | 2009.09.28 04:10 | t/p | 2045 | 0.30 | 1.45891 | 1.43861 | 1.45891 | 9.00 | 19136.05 |
4084 | 2009.09.28 04:10 | t/p | 2046 | 0.30 | 1.45849 | 1.43819 | 1.45849 | 9.00 | 19145.05 |
4085 | 2009.09.28 04:10 | buy | 2047 | 0.30 | 1.45905 | 1.43905 | 1.45935 | ||
4086 | 2009.09.28 04:15 | t/p | 2047 | 0.30 | 1.45935 | 1.43905 | 1.45935 | 9.00 | 19154.05 |
4087 | 2009.09.28 04:20 | t/p | 2044 | 0.30 | 1.45985 | 1.43955 | 1.45985 | 9.00 | 19163.05 |
4088 | 2009.09.28 04:22 | buy | 2048 | 0.30 | 1.45974 | 1.43974 | 1.46004 | ||
4089 | 2009.09.28 04:27 | buy | 2049 | 0.30 | 1.45940 | 1.43940 | 1.45970 | ||
4090 | 2009.09.28 04:32 | t/p | 2049 | 0.30 | 1.45970 | 1.43940 | 1.45970 | 9.00 | 19172.05 |
4091 | 2009.09.28 04:45 | buy | 2050 | 0.30 | 1.45915 | 1.43915 | 1.45945 | ||
4092 | 2009.09.28 04:50 | buy | 2051 | 0.30 | 1.45871 | 1.43871 | 1.45901 | ||
4093 | 2009.09.28 04:57 | t/p | 2051 | 0.30 | 1.45901 | 1.43871 | 1.45901 | 9.00 | 19181.05 |
4094 | 2009.09.28 04:59 | buy | 2052 | 0.30 | 1.45875 | 1.43875 | 1.45905 | ||
4095 | 2009.09.28 05:02 | buy | 2053 | 0.30 | 1.45756 | 1.43756 | 1.45786 | ||
4096 | 2009.09.28 05:10 | t/p | 2053 | 0.30 | 1.45786 | 1.43756 | 1.45786 | 9.00 | 19190.05 |
4097 | 2009.09.28 05:10 | buy | 2054 | 0.30 | 1.45817 | 1.43817 | 1.45847 | ||
4098 | 2009.09.28 05:15 | t/p | 2054 | 0.30 | 1.45847 | 1.43817 | 1.45847 | 9.00 | 19199.05 |
4099 | 2009.09.28 05:40 | buy | 2055 | 0.30 | 1.45828 | 1.43828 | 1.45858 | ||
4100 | 2009.09.28 05:45 | buy | 2056 | 0.30 | 1.45787 | 1.43787 | 1.45817 | ||
4101 | 2009.09.28 05:50 | buy | 2057 | 0.30 | 1.45732 | 1.43732 | 1.45762 | ||
4102 | 2009.09.28 05:57 | t/p | 2057 | 0.30 | 1.45762 | 1.43732 | 1.45762 | 9.00 | 19208.05 |
4103 | 2009.09.28 06:02 | buy | 2058 | 0.30 | 1.45673 | 1.43673 | 1.45703 | ||
4104 | 2009.09.28 06:10 | t/p | 2058 | 0.30 | 1.45703 | 1.43673 | 1.45703 | 9.00 | 19217.05 |
4105 | 2009.09.28 06:12 | buy | 2059 | 0.30 | 1.45750 | 1.43750 | 1.45780 | ||
4106 | 2009.09.28 06:15 | t/p | 2056 | 0.30 | 1.45817 | 1.43787 | 1.45817 | 9.00 | 19226.05 |
4107 | 2009.09.28 06:15 | t/p | 2059 | 0.30 | 1.45780 | 1.43750 | 1.45780 | 9.00 | 19235.05 |
4108 | 2009.09.28 06:20 | t/p | 2052 | 0.30 | 1.45905 | 1.43875 | 1.45905 | 9.00 | 19244.05 |
4109 | 2009.09.28 06:20 | t/p | 2055 | 0.30 | 1.45858 | 1.43828 | 1.45858 | 9.00 | 19253.05 |
4110 | 2009.09.28 06:22 | buy | 2060 | 0.30 | 1.45878 | 1.43878 | 1.45908 | ||
4111 | 2009.09.28 06:27 | buy | 2061 | 0.30 | 1.45826 | 1.43826 | 1.45856 | ||
4112 | 2009.09.28 06:32 | buy | 2062 | 0.30 | 1.45785 | 1.43785 | 1.45815 | ||
4113 | 2009.09.28 06:40 | t/p | 2062 | 0.30 | 1.45815 | 1.43785 | 1.45815 | 9.00 | 19262.05 |
4114 | 2009.09.28 06:45 | t/p | 2061 | 0.30 | 1.45856 | 1.43826 | 1.45856 | 9.00 | 19271.05 |
4115 | 2009.09.28 06:50 | t/p | 2050 | 0.30 | 1.45945 | 1.43915 | 1.45945 | 9.00 | 19280.05 |
4116 | 2009.09.28 06:50 | t/p | 2060 | 0.30 | 1.45908 | 1.43878 | 1.45908 | 9.00 | 19289.05 |
4117 | 2009.09.28 06:52 | buy | 2063 | 0.30 | 1.45928 | 1.43928 | 1.45958 | ||
4118 | 2009.09.28 06:57 | buy | 2064 | 0.30 | 1.45892 | 1.43892 | 1.45922 | ||
4119 | 2009.09.28 07:02 | buy | 2065 | 0.30 | 1.45842 | 1.43842 | 1.45872 | ||
4120 | 2009.09.28 07:10 | t/p | 2064 | 0.30 | 1.45922 | 1.43892 | 1.45922 | 9.00 | 19298.05 |
4121 | 2009.09.28 07:10 | t/p | 2065 | 0.30 | 1.45872 | 1.43842 | 1.45872 | 9.00 | 19307.05 |
4122 | 2009.09.28 07:15 | t/p | 2063 | 0.30 | 1.45958 | 1.43928 | 1.45958 | 9.00 | 19316.05 |
4123 | 2009.09.28 07:20 | t/p | 2040 | 0.30 | 1.46040 | 1.44010 | 1.46040 | 9.00 | 19325.05 |
4124 | 2009.09.28 07:20 | t/p | 2048 | 0.30 | 1.46004 | 1.43974 | 1.46004 | 9.00 | 19334.05 |
4125 | 2009.09.28 08:20 | t/p | 2038 | 0.30 | 1.46205 | 1.44175 | 1.46205 | 9.00 | 19343.05 |
4126 | 2009.09.28 11:50 | t/p | 2032 | 0.30 | 1.46391 | 1.44361 | 1.46391 | 9.00 | 19352.05 |
4127 | 2009.09.28 13:15 | t/p | 2030 | 0.30 | 1.46534 | 1.44504 | 1.46534 | 9.00 | 19361.05 |
4128 | 2009.09.28 13:15 | t/p | 2031 | 0.30 | 1.46463 | 1.44433 | 1.46463 | 9.00 | 19370.05 |
4129 | 2009.09.28 13:20 | t/p | 2028 | 0.30 | 1.46620 | 1.44590 | 1.46620 | 9.00 | 19379.05 |
4130 | 2009.09.28 14:37 | t/p | 2024 | 0.30 | 1.46673 | 1.44643 | 1.46673 | 9.00 | 19388.05 |
4131 | 2009.09.28 14:37 | sell | 2066 | 0.30 | 1.46687 | 1.48687 | 1.46657 | ||
4132 | 2009.09.28 14:40 | t/p | 2066 | 0.30 | 1.46657 | 1.48687 | 1.46657 | 9.00 | 19397.05 |
4133 | 2009.09.28 14:40 | sell | 2067 | 0.30 | 1.46593 | 1.48593 | 1.46563 | ||
4134 | 2009.09.28 14:45 | t/p | 2067 | 0.30 | 1.46563 | 1.48593 | 1.46563 | 9.00 | 19406.05 |
4135 | 2009.09.28 14:45 | sell | 2068 | 0.30 | 1.46522 | 1.48522 | 1.46492 | ||
4136 | 2009.09.28 14:50 | t/p | 2068 | 0.30 | 1.46492 | 1.48522 | 1.46492 | 9.00 | 19415.05 |
4137 | 2009.09.28 14:57 | sell | 2069 | 0.30 | 1.46522 | 1.48522 | 1.46492 | ||
4138 | 2009.09.28 14:59 | t/p | 2069 | 0.30 | 1.46492 | 1.48522 | 1.46492 | 9.00 | 19424.05 |
4139 | 2009.09.28 15:02 | sell | 2070 | 0.30 | 1.46547 | 1.48547 | 1.46517 | ||
4140 | 2009.09.28 15:10 | t/p | 2070 | 0.30 | 1.46517 | 1.48547 | 1.46517 | 9.00 | 19433.05 |
4141 | 2009.09.28 15:50 | sell | 2071 | 0.30 | 1.46598 | 1.48598 | 1.46568 | ||
4142 | 2009.09.28 15:52 | t/p | 2071 | 0.30 | 1.46568 | 1.48598 | 1.46568 | 9.00 | 19442.05 |
4143 | 2009.09.28 15:52 | sell | 2072 | 0.30 | 1.46545 | 1.48545 | 1.46515 | ||
4144 | 2009.09.28 15:57 | t/p | 2072 | 0.30 | 1.46515 | 1.48545 | 1.46515 | 9.00 | 19451.05 |
4145 | 2009.09.28 16:10 | sell | 2073 | 0.30 | 1.46583 | 1.48583 | 1.46553 | ||
4146 | 2009.09.28 16:15 | sell | 2074 | 0.30 | 1.46642 | 1.48642 | 1.46612 | ||
4147 | 2009.09.28 16:20 | sell | 2075 | 0.30 | 1.46700 | 1.48700 | 1.46670 | ||
4148 | 2009.09.28 16:27 | t/p | 2075 | 0.30 | 1.46670 | 1.48700 | 1.46670 | 9.00 | 19460.05 |
4149 | 2009.09.28 16:27 | t/p | 2074 | 0.30 | 1.46612 | 1.48642 | 1.46612 | 9.00 | 19469.05 |
4150 | 2009.09.28 16:37 | sell | 2076 | 0.30 | 1.46619 | 1.48619 | 1.46589 | ||
4151 | 2009.09.28 16:40 | t/p | 2073 | 0.30 | 1.46553 | 1.48583 | 1.46553 | 9.00 | 19478.05 |
4152 | 2009.09.28 16:40 | t/p | 2076 | 0.30 | 1.46589 | 1.48619 | 1.46589 | 9.00 | 19487.05 |
4153 | 2009.09.28 16:50 | buy | 2077 | 0.30 | 1.46258 | 1.44258 | 1.46288 | ||
4154 | 2009.09.28 16:52 | t/p | 2077 | 0.30 | 1.46288 | 1.44258 | 1.46288 | 9.00 | 19496.05 |
4155 | 2009.09.28 16:55 | buy | 2078 | 0.30 | 1.46292 | 1.44292 | 1.46322 | ||
4156 | 2009.09.28 16:57 | t/p | 2078 | 0.30 | 1.46322 | 1.44292 | 1.46322 | 9.00 | 19505.05 |
4157 | 2009.09.28 17:02 | buy | 2079 | 0.30 | 1.46257 | 1.44257 | 1.46287 | ||
4158 | 2009.09.28 17:10 | t/p | 2079 | 0.30 | 1.46287 | 1.44257 | 1.46287 | 9.00 | 19514.05 |
4159 | 2009.09.28 17:37 | buy | 2080 | 0.30 | 1.46285 | 1.44285 | 1.46315 | ||
4160 | 2009.09.28 17:40 | t/p | 2080 | 0.30 | 1.46315 | 1.44285 | 1.46315 | 9.00 | 19523.05 |
4161 | 2009.09.28 17:50 | sell | 2081 | 0.30 | 1.46605 | 1.48605 | 1.46575 | ||
4162 | 2009.09.28 17:52 | t/p | 2081 | 0.30 | 1.46575 | 1.48605 | 1.46575 | 9.00 | 19532.05 |
4163 | 2009.09.28 18:10 | sell | 2082 | 0.30 | 1.46615 | 1.48615 | 1.46585 | ||
4164 | 2009.09.28 18:15 | sell | 2083 | 0.30 | 1.46698 | 1.48698 | 1.46668 | ||
4165 | 2009.09.28 18:20 | sell | 2084 | 0.30 | 1.46780 | 1.48780 | 1.46750 | ||
4166 | 2009.09.28 18:22 | t/p | 2084 | 0.30 | 1.46750 | 1.48780 | 1.46750 | 9.00 | 19541.05 |
4167 | 2009.09.28 18:25 | sell | 2085 | 0.30 | 1.46753 | 1.48753 | 1.46723 | ||
4168 | 2009.09.28 18:27 | t/p | 2085 | 0.30 | 1.46723 | 1.48753 | 1.46723 | 9.00 | 19550.05 |
4169 | 2009.09.28 18:27 | t/p | 2083 | 0.30 | 1.46668 | 1.48698 | 1.46668 | 9.00 | 19559.05 |
4170 | 2009.09.28 18:32 | t/p | 2082 | 0.30 | 1.46585 | 1.48615 | 1.46585 | 9.00 | 19568.05 |
4171 | 2009.09.28 18:37 | sell | 2086 | 0.30 | 1.46619 | 1.48619 | 1.46589 | ||
4172 | 2009.09.28 18:40 | t/p | 2086 | 0.30 | 1.46589 | 1.48619 | 1.46589 | 9.00 | 19577.05 |
4173 | 2009.09.28 18:45 | buy | 2087 | 0.30 | 1.46271 | 1.44271 | 1.46301 | ||
4174 | 2009.09.28 18:47 | t/p | 2087 | 0.30 | 1.46301 | 1.44271 | 1.46301 | 9.00 | 19586.05 |
4175 | 2009.09.28 18:50 | buy | 2088 | 0.30 | 1.46066 | 1.44066 | 1.46096 | ||
4176 | 2009.09.28 18:52 | t/p | 2088 | 0.30 | 1.46096 | 1.44066 | 1.46096 | 9.00 | 19595.05 |
4177 | 2009.09.28 18:52 | buy | 2089 | 0.30 | 1.46169 | 1.44169 | 1.46199 | ||
4178 | 2009.09.28 18:55 | buy | 2090 | 0.30 | 1.46117 | 1.44117 | 1.46147 | ||
4179 | 2009.09.28 18:57 | t/p | 2089 | 0.30 | 1.46199 | 1.44169 | 1.46199 | 9.00 | 19604.05 |
4180 | 2009.09.28 18:57 | t/p | 2090 | 0.30 | 1.46147 | 1.44117 | 1.46147 | 9.00 | 19613.05 |
4181 | 2009.09.28 18:57 | buy | 2091 | 0.30 | 1.46271 | 1.44271 | 1.46301 | ||
4182 | 2009.09.28 18:59 | buy | 2092 | 0.30 | 1.46169 | 1.44169 | 1.46199 | ||
4183 | 2009.09.28 19:02 | buy | 2093 | 0.30 | 1.46002 | 1.44002 | 1.46032 | ||
4184 | 2009.09.28 19:10 | t/p | 2093 | 0.30 | 1.46032 | 1.44002 | 1.46032 | 9.00 | 19622.05 |
4185 | 2009.09.28 19:10 | buy | 2094 | 0.30 | 1.46102 | 1.44102 | 1.46132 | ||
4186 | 2009.09.28 19:15 | t/p | 2094 | 0.30 | 1.46132 | 1.44102 | 1.46132 | 9.00 | 19631.05 |
4187 | 2009.09.28 19:20 | t/p | 2092 | 0.30 | 1.46199 | 1.44169 | 1.46199 | 9.00 | 19640.05 |
4188 | 2009.09.28 19:22 | buy | 2095 | 0.30 | 1.46203 | 1.44203 | 1.46233 | ||
4189 | 2009.09.28 19:27 | buy | 2096 | 0.30 | 1.46153 | 1.44153 | 1.46183 | ||
4190 | 2009.09.28 19:27 | t/p | 2096 | 0.30 | 1.46183 | 1.44153 | 1.46183 | 9.00 | 19649.05 |
4191 | 2009.09.28 19:32 | t/p | 2095 | 0.30 | 1.46233 | 1.44203 | 1.46233 | 9.00 | 19658.05 |
4192 | 2009.09.28 19:35 | buy | 2097 | 0.30 | 1.46234 | 1.44234 | 1.46264 | ||
4193 | 2009.09.28 19:40 | buy | 2098 | 0.30 | 1.46198 | 1.44198 | 1.46228 | ||
4194 | 2009.09.28 19:45 | buy | 2099 | 0.30 | 1.46145 | 1.44145 | 1.46175 | ||
4195 | 2009.09.28 19:50 | buy | 2100 | 0.30 | 1.46074 | 1.44074 | 1.46104 | ||
4196 | 2009.09.28 19:57 | t/p | 2100 | 0.30 | 1.46104 | 1.44074 | 1.46104 | 9.00 | 19667.05 |
4197 | 2009.09.28 20:02 | buy | 2101 | 0.30 | 1.45962 | 1.43962 | 1.45992 | ||
4198 | 2009.09.28 20:10 | t/p | 2101 | 0.30 | 1.45992 | 1.43962 | 1.45992 | 9.00 | 19676.05 |
4199 | 2009.09.28 20:10 | buy | 2102 | 0.30 | 1.46058 | 1.44058 | 1.46088 | ||
4200 | 2009.09.28 20:15 | t/p | 2102 | 0.30 | 1.46088 | 1.44058 | 1.46088 | 9.00 | 19685.05 |
4201 | 2009.09.28 20:17 | buy | 2103 | 0.30 | 1.46106 | 1.44106 | 1.46136 | ||
4202 | 2009.09.28 20:20 | t/p | 2099 | 0.30 | 1.46175 | 1.44145 | 1.46175 | 9.00 | 19694.05 |
4203 | 2009.09.28 20:20 | t/p | 2103 | 0.30 | 1.46136 | 1.44106 | 1.46136 | 9.00 | 19703.05 |
4204 | 2009.09.28 20:22 | buy | 2104 | 0.30 | 1.46154 | 1.44154 | 1.46184 | ||
4205 | 2009.09.28 20:27 | buy | 2105 | 0.30 | 1.46106 | 1.44106 | 1.46136 | ||
4206 | 2009.09.28 20:27 | t/p | 2105 | 0.30 | 1.46136 | 1.44106 | 1.46136 | 9.00 | 19712.05 |
4207 | 2009.09.28 20:33 | buy | 2106 | 0.30 | 1.46064 | 1.44064 | 1.46094 | ||
4208 | 2009.09.28 20:40 | buy | 2107 | 0.30 | 1.45984 | 1.43984 | 1.46014 | ||
4209 | 2009.09.28 20:46 | buy | 2108 | 0.30 | 1.45879 | 1.43879 | 1.45909 | ||
4210 | 2009.09.28 20:50 | t/p | 2108 | 0.30 | 1.45909 | 1.43879 | 1.45909 | 9.00 | 19721.05 |
4211 | 2009.09.28 20:50 | buy | 2109 | 0.30 | 1.45932 | 1.43932 | 1.45962 | ||
4212 | 2009.09.28 20:56 | t/p | 2109 | 0.30 | 1.45962 | 1.43932 | 1.45962 | 9.00 | 19730.05 |
4213 | 2009.09.28 20:59 | buy | 2110 | 0.30 | 1.45914 | 1.43914 | 1.45944 | ||
4214 | 2009.09.28 21:10 | t/p | 2110 | 0.30 | 1.45944 | 1.43914 | 1.45944 | 9.00 | 19739.05 |
4215 | 2009.09.28 21:20 | t/p | 2107 | 0.30 | 1.46014 | 1.43984 | 1.46014 | 9.00 | 19748.05 |
4216 | 2009.09.28 21:22 | buy | 2111 | 0.30 | 1.46026 | 1.44026 | 1.46056 | ||
4217 | 2009.09.28 21:27 | buy | 2112 | 0.30 | 1.45994 | 1.43994 | 1.46024 | ||
4218 | 2009.09.28 21:45 | t/p | 2112 | 0.30 | 1.46024 | 1.43994 | 1.46024 | 9.00 | 19757.05 |
4219 | 2009.09.28 22:00 | t/p | 2111 | 0.30 | 1.46056 | 1.44026 | 1.46056 | 9.00 | 19766.05 |
4220 | 2009.09.28 22:02 | buy | 2113 | 0.30 | 1.46021 | 1.44021 | 1.46051 | ||
4221 | 2009.09.28 22:10 | t/p | 2113 | 0.30 | 1.46051 | 1.44021 | 1.46051 | 9.00 | 19775.05 |
4222 | 2009.09.28 22:15 | t/p | 2106 | 0.30 | 1.46094 | 1.44064 | 1.46094 | 9.00 | 19784.05 |
4223 | 2009.09.28 22:50 | t/p | 2104 | 0.30 | 1.46184 | 1.44154 | 1.46184 | 9.00 | 19793.05 |
4224 | 2009.09.28 23:03 | t/p | 2098 | 0.30 | 1.46228 | 1.44198 | 1.46228 | 9.00 | 19802.05 |
4225 | 2009.09.29 00:40 | t/p | 2097 | 0.30 | 1.46264 | 1.44234 | 1.46264 | 8.85 | 19810.90 |
4226 | 2009.09.29 00:46 | t/p | 2091 | 0.30 | 1.46301 | 1.44271 | 1.46301 | 8.85 | 19819.75 |
4227 | 2009.09.29 00:46 | sell | 2114 | 0.30 | 1.46301 | 1.48301 | 1.46271 | ||
4228 | 2009.09.29 01:02 | t/p | 2114 | 0.30 | 1.46271 | 1.48301 | 1.46271 | 9.00 | 19828.75 |
4229 | 2009.09.29 01:10 | sell | 2115 | 0.30 | 1.46284 | 1.48284 | 1.46254 | ||
4230 | 2009.09.29 01:20 | sell | 2116 | 0.30 | 1.46339 | 1.48339 | 1.46309 | ||
4231 | 2009.09.29 01:27 | t/p | 2116 | 0.30 | 1.46309 | 1.48339 | 1.46309 | 9.00 | 19837.75 |
4232 | 2009.09.29 01:37 | sell | 2117 | 0.30 | 1.46315 | 1.48315 | 1.46285 | ||
4233 | 2009.09.29 01:40 | t/p | 2117 | 0.30 | 1.46285 | 1.48315 | 1.46285 | 9.00 | 19846.75 |
4234 | 2009.09.29 01:45 | t/p | 2115 | 0.30 | 1.46254 | 1.48284 | 1.46254 | 9.00 | 19855.75 |
4235 | 2009.09.29 02:50 | buy | 2118 | 0.30 | 1.45940 | 1.43940 | 1.45970 | ||
4236 | 2009.09.29 02:52 | t/p | 2118 | 0.30 | 1.45970 | 1.43940 | 1.45970 | 9.00 | 19864.75 |
4237 | 2009.09.29 02:52 | buy | 2119 | 0.30 | 1.45993 | 1.43993 | 1.46023 | ||
4238 | 2009.09.29 02:57 | t/p | 2119 | 0.30 | 1.46023 | 1.43993 | 1.46023 | 9.00 | 19873.75 |
4239 | 2009.09.29 02:59 | buy | 2120 | 0.30 | 1.45945 | 1.43945 | 1.45975 | ||
4240 | 2009.09.29 03:02 | buy | 2121 | 0.30 | 1.45869 | 1.43869 | 1.45899 | ||
4241 | 2009.09.29 03:10 | t/p | 2121 | 0.30 | 1.45899 | 1.43869 | 1.45899 | 9.00 | 19882.75 |
4242 | 2009.09.29 03:12 | buy | 2122 | 0.30 | 1.45904 | 1.43904 | 1.45934 | ||
4243 | 2009.09.29 03:15 | t/p | 2122 | 0.30 | 1.45934 | 1.43904 | 1.45934 | 9.00 | 19891.75 |
4244 | 2009.09.29 03:20 | t/p | 2120 | 0.30 | 1.45975 | 1.43945 | 1.45975 | 9.00 | 19900.75 |
4245 | 2009.09.29 03:20 | buy | 2123 | 0.30 | 1.45986 | 1.43986 | 1.46016 | ||
4246 | 2009.09.29 03:27 | buy | 2124 | 0.30 | 1.45939 | 1.43939 | 1.45969 | ||
4247 | 2009.09.29 03:27 | t/p | 2124 | 0.30 | 1.45969 | 1.43939 | 1.45969 | 9.00 | 19909.75 |
4248 | 2009.09.29 03:33 | buy | 2125 | 0.30 | 1.45931 | 1.43931 | 1.45961 | ||
4249 | 2009.09.29 03:43 | t/p | 2125 | 0.30 | 1.45961 | 1.43931 | 1.45961 | 9.00 | 19918.75 |
4250 | 2009.09.29 03:50 | t/p | 2123 | 0.30 | 1.46016 | 1.43986 | 1.46016 | 9.00 | 19927.75 |
4251 | 2009.09.29 04:20 | sell | 2126 | 0.30 | 1.46328 | 1.48328 | 1.46298 | ||
4252 | 2009.09.29 04:27 | t/p | 2126 | 0.30 | 1.46298 | 1.48328 | 1.46298 | 9.00 | 19936.75 |
4253 | 2009.09.29 05:10 | sell | 2127 | 0.30 | 1.46310 | 1.48310 | 1.46280 | ||
4254 | 2009.09.29 05:13 | t/p | 2127 | 0.30 | 1.46280 | 1.48310 | 1.46280 | 9.00 | 19945.75 |
4255 | 2009.09.29 06:15 | sell | 2128 | 0.30 | 1.46319 | 1.48319 | 1.46289 | ||
4256 | 2009.09.29 06:20 | sell | 2129 | 0.30 | 1.46349 | 1.48349 | 1.46319 | ||
4257 | 2009.09.29 06:32 | sell | 2130 | 0.30 | 1.46387 | 1.48387 | 1.46357 | ||
4258 | 2009.09.29 06:45 | t/p | 2130 | 0.30 | 1.46357 | 1.48387 | 1.46357 | 9.00 | 19954.75 |
4259 | 2009.09.29 06:50 | t/p | 2129 | 0.30 | 1.46319 | 1.48349 | 1.46319 | 9.00 | 19963.75 |
4260 | 2009.09.29 07:02 | t/p | 2128 | 0.30 | 1.46289 | 1.48319 | 1.46289 | 9.00 | 19972.75 |
4261 | 2009.09.29 07:10 | sell | 2131 | 0.30 | 1.46336 | 1.48336 | 1.46306 | ||
4262 | 2009.09.29 07:15 | sell | 2132 | 0.30 | 1.46396 | 1.48396 | 1.46366 | ||
4263 | 2009.09.29 07:20 | sell | 2133 | 0.30 | 1.46457 | 1.48457 | 1.46427 | ||
4264 | 2009.09.29 07:27 | t/p | 2133 | 0.30 | 1.46427 | 1.48457 | 1.46427 | 9.00 | 19981.75 |
4265 | 2009.09.29 07:50 | t/p | 2132 | 0.30 | 1.46366 | 1.48396 | 1.46366 | 9.00 | 19990.75 |
4266 | 2009.09.29 07:59 | t/p | 2131 | 0.30 | 1.46306 | 1.48336 | 1.46306 | 9.00 | 19999.75 |
4267 | 2009.09.29 09:20 | buy | 2134 | 0.30 | 1.46030 | 1.44030 | 1.46060 | ||
4268 | 2009.09.29 09:22 | t/p | 2134 | 0.30 | 1.46060 | 1.44030 | 1.46060 | 9.00 | 20008.75 |
4269 | 2009.09.29 09:22 | buy | 2135 | 0.30 | 1.46087 | 1.44087 | 1.46117 | ||
4270 | 2009.09.29 09:27 | t/p | 2135 | 0.30 | 1.46117 | 1.44087 | 1.46117 | 9.00 | 20017.75 |
4271 | 2009.09.29 09:27 | buy | 2136 | 0.30 | 1.46039 | 1.44039 | 1.46069 | ||
4272 | 2009.09.29 09:32 | buy | 2137 | 0.30 | 1.46006 | 1.44006 | 1.46036 | ||
4273 | 2009.09.29 09:35 | buy | 2138 | 0.30 | 1.45974 | 1.43974 | 1.46004 | ||
4274 | 2009.09.29 09:37 | t/p | 2138 | 0.30 | 1.46004 | 1.43974 | 1.46004 | 9.00 | 20026.75 |
4275 | 2009.09.29 09:40 | buy | 2139 | 0.30 | 1.45908 | 1.43908 | 1.45938 | ||
4276 | 2009.09.29 09:45 | buy | 2140 | 0.30 | 1.45811 | 1.43811 | 1.45841 | ||
4277 | 2009.09.29 09:50 | buy | 2141 | 0.30 | 1.45680 | 1.43680 | 1.45710 | ||
4278 | 2009.09.29 09:52 | t/p | 2141 | 0.30 | 1.45710 | 1.43680 | 1.45710 | 9.00 | 20035.75 |
4279 | 2009.09.29 09:52 | buy | 2142 | 0.30 | 1.45745 | 1.43745 | 1.45775 | ||
4280 | 2009.09.29 09:55 | buy | 2143 | 0.30 | 1.45713 | 1.43713 | 1.45743 | ||
4281 | 2009.09.29 09:57 | t/p | 2142 | 0.30 | 1.45775 | 1.43745 | 1.45775 | 9.00 | 20044.75 |
4282 | 2009.09.29 09:57 | t/p | 2143 | 0.30 | 1.45743 | 1.43713 | 1.45743 | 9.00 | 20053.75 |
4283 | 2009.09.29 10:10 | buy | 2144 | 0.30 | 1.45755 | 1.43755 | 1.45785 | ||
4284 | 2009.09.29 10:15 | buy | 2145 | 0.30 | 1.45684 | 1.43684 | 1.45714 | ||
4285 | 2009.09.29 10:20 | buy | 2146 | 0.30 | 1.45589 | 1.43589 | 1.45619 | ||
4286 | 2009.09.29 10:22 | t/p | 2146 | 0.30 | 1.45619 | 1.43589 | 1.45619 | 9.00 | 20062.75 |
4287 | 2009.09.29 10:22 | buy | 2147 | 0.30 | 1.45636 | 1.43636 | 1.45666 | ||
4288 | 2009.09.29 10:27 | t/p | 2147 | 0.30 | 1.45666 | 1.43636 | 1.45666 | 9.00 | 20071.75 |
4289 | 2009.09.29 10:27 | t/p | 2145 | 0.30 | 1.45714 | 1.43684 | 1.45714 | 9.00 | 20080.75 |
4290 | 2009.09.29 10:40 | t/p | 2144 | 0.30 | 1.45785 | 1.43755 | 1.45785 | 9.00 | 20089.75 |
4291 | 2009.09.29 10:45 | t/p | 2140 | 0.30 | 1.45841 | 1.43811 | 1.45841 | 9.00 | 20098.75 |
4292 | 2009.09.29 10:50 | t/p | 2139 | 0.30 | 1.45938 | 1.43908 | 1.45938 | 9.00 | 20107.75 |
4293 | 2009.09.29 10:50 | buy | 2148 | 0.30 | 1.45949 | 1.43949 | 1.45979 | ||
4294 | 2009.09.29 10:52 | buy | 2149 | 0.30 | 1.45914 | 1.43914 | 1.45944 | ||
4295 | 2009.09.29 10:57 | buy | 2150 | 0.30 | 1.45880 | 1.43880 | 1.45910 | ||
4296 | 2009.09.29 10:59 | t/p | 2150 | 0.30 | 1.45910 | 1.43880 | 1.45910 | 9.00 | 20116.75 |
4297 | 2009.09.29 11:07 | t/p | 2149 | 0.30 | 1.45944 | 1.43914 | 1.45944 | 9.00 | 20125.75 |
4298 | 2009.09.29 11:10 | buy | 2151 | 0.30 | 1.45900 | 1.43900 | 1.45930 | ||
4299 | 2009.09.29 11:15 | buy | 2152 | 0.30 | 1.45849 | 1.43849 | 1.45879 | ||
4300 | 2009.09.29 11:20 | buy | 2153 | 0.30 | 1.45781 | 1.43781 | 1.45811 | ||
4301 | 2009.09.29 11:27 | t/p | 2153 | 0.30 | 1.45811 | 1.43781 | 1.45811 | 9.00 | 20134.75 |
4302 | 2009.09.29 11:40 | buy | 2154 | 0.30 | 1.45789 | 1.43789 | 1.45819 | ||
4303 | 2009.09.29 11:45 | buy | 2155 | 0.30 | 1.45727 | 1.43727 | 1.45757 | ||
4304 | 2009.09.29 11:50 | buy | 2156 | 0.30 | 1.45646 | 1.43646 | 1.45676 | ||
4305 | 2009.09.29 11:52 | t/p | 2156 | 0.30 | 1.45676 | 1.43646 | 1.45676 | 9.00 | 20143.75 |
4306 | 2009.09.29 11:52 | buy | 2157 | 0.30 | 1.45687 | 1.43687 | 1.45717 | ||
4307 | 2009.09.29 12:02 | t/p | 2154 | 0.30 | 1.45819 | 1.43789 | 1.45819 | 9.00 | 20152.75 |
4308 | 2009.09.29 12:02 | t/p | 2155 | 0.30 | 1.45757 | 1.43727 | 1.45757 | 9.00 | 20161.75 |
4309 | 2009.09.29 12:02 | t/p | 2157 | 0.30 | 1.45717 | 1.43687 | 1.45717 | 9.00 | 20170.75 |
4310 | 2009.09.29 12:07 | t/p | 2152 | 0.30 | 1.45879 | 1.43849 | 1.45879 | 9.00 | 20179.75 |
4311 | 2009.09.29 12:10 | buy | 2158 | 0.30 | 1.45759 | 1.43759 | 1.45789 | ||
4312 | 2009.09.29 12:15 | buy | 2159 | 0.30 | 1.45657 | 1.43657 | 1.45687 | ||
4313 | 2009.09.29 12:20 | buy | 2160 | 0.30 | 1.45521 | 1.43521 | 1.45551 | ||
4314 | 2009.09.29 12:22 | t/p | 2160 | 0.30 | 1.45551 | 1.43521 | 1.45551 | 9.00 | 20188.75 |
4315 | 2009.09.29 12:22 | buy | 2161 | 0.30 | 1.45589 | 1.43589 | 1.45619 | ||
4316 | 2009.09.29 12:25 | buy | 2162 | 0.30 | 1.45555 | 1.43555 | 1.45585 | ||
4317 | 2009.09.29 12:27 | t/p | 2161 | 0.30 | 1.45619 | 1.43589 | 1.45619 | 9.00 | 20197.75 |
4318 | 2009.09.29 12:27 | t/p | 2162 | 0.30 | 1.45585 | 1.43555 | 1.45585 | 9.00 | 20206.75 |
4319 | 2009.09.29 12:27 | buy | 2163 | 0.30 | 1.45608 | 1.43608 | 1.45638 | ||
4320 | 2009.09.29 12:32 | t/p | 2163 | 0.30 | 1.45638 | 1.43608 | 1.45638 | 9.00 | 20215.75 |
4321 | 2009.09.29 12:37 | t/p | 2159 | 0.30 | 1.45687 | 1.43657 | 1.45687 | 9.00 | 20224.75 |
4322 | 2009.09.29 12:37 | buy | 2164 | 0.30 | 1.45703 | 1.43703 | 1.45733 | ||
4323 | 2009.09.29 12:40 | buy | 2165 | 0.30 | 1.45580 | 1.43580 | 1.45610 | ||
4324 | 2009.09.29 12:45 | buy | 2166 | 0.30 | 1.45488 | 1.43488 | 1.45518 | ||
4325 | 2009.09.29 12:50 | buy | 2167 | 0.30 | 1.45365 | 1.43365 | 1.45395 | ||
4326 | 2009.09.29 12:52 | t/p | 2167 | 0.30 | 1.45395 | 1.43365 | 1.45395 | 9.00 | 20233.75 |
4327 | 2009.09.29 12:52 | buy | 2168 | 0.30 | 1.45426 | 1.43426 | 1.45456 | ||
4328 | 2009.09.29 12:55 | buy | 2169 | 0.30 | 1.45396 | 1.43396 | 1.45426 | ||
4329 | 2009.09.29 12:57 | t/p | 2168 | 0.30 | 1.45456 | 1.43426 | 1.45456 | 9.00 | 20242.75 |
4330 | 2009.09.29 12:57 | t/p | 2169 | 0.30 | 1.45426 | 1.43396 | 1.45426 | 9.00 | 20251.75 |
4331 | 2009.09.29 12:59 | t/p | 2166 | 0.30 | 1.45518 | 1.43488 | 1.45518 | 9.00 | 20260.75 |
4332 | 2009.09.29 13:02 | buy | 2170 | 0.30 | 1.45497 | 1.43497 | 1.45527 | ||
4333 | 2009.09.29 13:10 | t/p | 2170 | 0.30 | 1.45527 | 1.43497 | 1.45527 | 9.00 | 20269.75 |
4334 | 2009.09.29 13:15 | t/p | 2165 | 0.30 | 1.45610 | 1.43580 | 1.45610 | 9.00 | 20278.75 |
4335 | 2009.09.29 13:15 | buy | 2171 | 0.30 | 1.45640 | 1.43640 | 1.45670 | ||
4336 | 2009.09.29 13:20 | t/p | 2171 | 0.30 | 1.45670 | 1.43640 | 1.45670 | 9.00 | 20287.75 |
4337 | 2009.09.29 13:22 | buy | 2172 | 0.30 | 1.45660 | 1.43660 | 1.45690 | ||
4338 | 2009.09.29 13:27 | buy | 2173 | 0.30 | 1.45620 | 1.43620 | 1.45650 | ||
4339 | 2009.09.29 13:27 | t/p | 2173 | 0.30 | 1.45650 | 1.43620 | 1.45650 | 9.00 | 20296.75 |
4340 | 2009.09.29 13:33 | t/p | 2164 | 0.30 | 1.45733 | 1.43703 | 1.45733 | 9.00 | 20305.75 |
4341 | 2009.09.29 13:33 | t/p | 2172 | 0.30 | 1.45690 | 1.43660 | 1.45690 | 9.00 | 20314.75 |
4342 | 2009.09.29 13:50 | buy | 2174 | 0.30 | 1.45599 | 1.43599 | 1.45629 | ||
4343 | 2009.09.29 13:59 | buy | 2175 | 0.30 | 1.45498 | 1.43498 | 1.45528 | ||
4344 | 2009.09.29 14:02 | buy | 2176 | 0.30 | 1.45452 | 1.43452 | 1.45482 | ||
4345 | 2009.09.29 14:10 | t/p | 2176 | 0.30 | 1.45482 | 1.43452 | 1.45482 | 9.00 | 20323.75 |
4346 | 2009.09.29 14:15 | t/p | 2175 | 0.30 | 1.45528 | 1.43498 | 1.45528 | 9.00 | 20332.75 |
4347 | 2009.09.29 14:15 | buy | 2177 | 0.30 | 1.45541 | 1.43541 | 1.45571 | ||
4348 | 2009.09.29 14:32 | buy | 2178 | 0.30 | 1.45401 | 1.43401 | 1.45431 | ||
4349 | 2009.09.29 14:40 | t/p | 2178 | 0.30 | 1.45431 | 1.43401 | 1.45431 | 9.00 | 20341.75 |
4350 | 2009.09.29 14:40 | buy | 2179 | 0.30 | 1.45495 | 1.43495 | 1.45525 | ||
4351 | 2009.09.29 14:45 | t/p | 2179 | 0.30 | 1.45525 | 1.43495 | 1.45525 | 9.00 | 20350.75 |
4352 | 2009.09.29 14:50 | t/p | 2177 | 0.30 | 1.45571 | 1.43541 | 1.45571 | 9.00 | 20359.75 |
4353 | 2009.09.29 15:15 | t/p | 2174 | 0.30 | 1.45629 | 1.43599 | 1.45629 | 9.00 | 20368.75 |
4354 | 2009.09.29 15:50 | buy | 2180 | 0.30 | 1.45339 | 1.43339 | 1.45369 | ||
4355 | 2009.09.29 15:52 | t/p | 2180 | 0.30 | 1.45369 | 1.43339 | 1.45369 | 9.00 | 20377.75 |
4356 | 2009.09.29 15:52 | buy | 2181 | 0.30 | 1.45422 | 1.43422 | 1.45452 | ||
4357 | 2009.09.29 15:55 | buy | 2182 | 0.30 | 1.45380 | 1.43380 | 1.45410 | ||
4358 | 2009.09.29 15:57 | t/p | 2181 | 0.30 | 1.45452 | 1.43422 | 1.45452 | 9.00 | 20386.75 |
4359 | 2009.09.29 15:57 | t/p | 2182 | 0.30 | 1.45410 | 1.43380 | 1.45410 | 9.00 | 20395.75 |
4360 | 2009.09.29 15:59 | buy | 2183 | 0.30 | 1.45425 | 1.43425 | 1.45455 | ||
4361 | 2009.09.29 16:02 | buy | 2184 | 0.30 | 1.45308 | 1.43308 | 1.45338 | ||
4362 | 2009.09.29 16:10 | t/p | 2184 | 0.30 | 1.45338 | 1.43308 | 1.45338 | 9.00 | 20404.75 |
4363 | 2009.09.29 16:12 | buy | 2185 | 0.30 | 1.45391 | 1.43391 | 1.45421 | ||
4364 | 2009.09.29 16:15 | t/p | 2183 | 0.30 | 1.45455 | 1.43425 | 1.45455 | 9.00 | 20413.75 |
4365 | 2009.09.29 16:15 | t/p | 2185 | 0.30 | 1.45421 | 1.43391 | 1.45421 | 9.00 | 20422.75 |
4366 | 2009.09.29 16:50 | buy | 2186 | 0.30 | 1.45411 | 1.43411 | 1.45441 | ||
4367 | 2009.09.29 16:52 | t/p | 2186 | 0.30 | 1.45441 | 1.43411 | 1.45441 | 9.00 | 20431.75 |
4368 | 2009.09.29 17:07 | buy | 2187 | 0.30 | 1.45370 | 1.43370 | 1.45400 | ||
4369 | 2009.09.29 17:10 | t/p | 2187 | 0.30 | 1.45400 | 1.43370 | 1.45400 | 9.00 | 20440.75 |
4370 | 2009.09.29 18:07 | buy | 2188 | 0.30 | 1.45374 | 1.43374 | 1.45404 | ||
4371 | 2009.09.29 18:10 | t/p | 2188 | 0.30 | 1.45404 | 1.43374 | 1.45404 | 9.00 | 20449.75 |
4372 | 2009.09.29 18:59 | t/p | 2158 | 0.30 | 1.45789 | 1.43759 | 1.45789 | 9.00 | 20458.75 |
4373 | 2009.09.30 01:50 | t/p | 2151 | 0.30 | 1.45930 | 1.43900 | 1.45930 | 8.85 | 20467.60 |
4374 | 2009.09.30 02:20 | t/p | 2148 | 0.30 | 1.45979 | 1.43949 | 1.45979 | 8.85 | 20476.45 |
4375 | 2009.09.30 02:37 | t/p | 2137 | 0.30 | 1.46036 | 1.44006 | 1.46036 | 8.85 | 20485.30 |
4376 | 2009.09.30 03:15 | t/p | 2136 | 0.30 | 1.46069 | 1.44039 | 1.46069 | 8.85 | 20494.15 |
4377 | 2009.09.30 03:15 | sell | 2189 | 0.30 | 1.46116 | 1.48116 | 1.46086 | ||
4378 | 2009.09.30 03:20 | sell | 2190 | 0.30 | 1.46176 | 1.48176 | 1.46146 | ||
4379 | 2009.09.30 03:27 | t/p | 2190 | 0.30 | 1.46146 | 1.48176 | 1.46146 | 9.00 | 20503.15 |
4380 | 2009.09.30 03:33 | sell | 2191 | 0.30 | 1.46179 | 1.48179 | 1.46149 | ||
4381 | 2009.09.30 03:40 | sell | 2192 | 0.30 | 1.46215 | 1.48215 | 1.46185 | ||
4382 | 2009.09.30 03:46 | sell | 2193 | 0.30 | 1.46250 | 1.48250 | 1.46220 | ||
4383 | 2009.09.30 03:56 | t/p | 2193 | 0.30 | 1.46220 | 1.48250 | 1.46220 | 9.00 | 20512.15 |
4384 | 2009.09.30 04:02 | sell | 2194 | 0.30 | 1.46260 | 1.48260 | 1.46230 | ||
4385 | 2009.09.30 04:15 | t/p | 2194 | 0.30 | 1.46230 | 1.48260 | 1.46230 | 9.00 | 20521.15 |
4386 | 2009.09.30 04:40 | sell | 2195 | 0.30 | 1.46257 | 1.48257 | 1.46227 | ||
4387 | 2009.09.30 04:45 | sell | 2196 | 0.30 | 1.46293 | 1.48293 | 1.46263 | ||
4388 | 2009.09.30 04:50 | sell | 2197 | 0.30 | 1.46329 | 1.48329 | 1.46299 | ||
4389 | 2009.09.30 04:57 | t/p | 2197 | 0.30 | 1.46299 | 1.48329 | 1.46299 | 9.00 | 20530.15 |
4390 | 2009.09.30 05:10 | t/p | 2196 | 0.30 | 1.46263 | 1.48293 | 1.46263 | 9.00 | 20539.15 |
4391 | 2009.09.30 05:15 | t/p | 2195 | 0.30 | 1.46227 | 1.48257 | 1.46227 | 9.00 | 20548.15 |
4392 | 2009.09.30 05:20 | t/p | 2191 | 0.30 | 1.46149 | 1.48179 | 1.46149 | 9.00 | 20557.15 |
4393 | 2009.09.30 05:20 | t/p | 2192 | 0.30 | 1.46185 | 1.48215 | 1.46185 | 9.00 | 20566.15 |
4394 | 2009.09.30 05:27 | sell | 2198 | 0.30 | 1.46198 | 1.48198 | 1.46168 | ||
4395 | 2009.09.30 05:50 | sell | 2199 | 0.30 | 1.46231 | 1.48231 | 1.46201 | ||
4396 | 2009.09.30 06:15 | t/p | 2199 | 0.30 | 1.46201 | 1.48231 | 1.46201 | 9.00 | 20575.15 |
4397 | 2009.09.30 06:20 | t/p | 2198 | 0.30 | 1.46168 | 1.48198 | 1.46168 | 9.00 | 20584.15 |
4398 | 2009.09.30 08:02 | sell | 2200 | 0.30 | 1.46412 | 1.48412 | 1.46382 | ||
4399 | 2009.09.30 08:10 | t/p | 2200 | 0.30 | 1.46382 | 1.48412 | 1.46382 | 9.00 | 20593.15 |
4400 | 2009.09.30 09:20 | t/p | 2189 | 0.30 | 1.46086 | 1.48116 | 1.46086 | 9.00 | 20602.15 |
4401 | 2009.09.30 09:20 | buy | 2201 | 0.30 | 1.46029 | 1.44029 | 1.46059 | ||
4402 | 2009.09.30 09:27 | t/p | 2201 | 0.30 | 1.46059 | 1.44029 | 1.46059 | 9.00 | 20611.15 |
4403 | 2009.09.30 09:27 | buy | 2202 | 0.30 | 1.46054 | 1.44054 | 1.46084 | ||
4404 | 2009.09.30 09:37 | t/p | 2202 | 0.30 | 1.46084 | 1.44054 | 1.46084 | 9.00 | 20620.15 |
4405 | 2009.09.30 09:45 | buy | 2203 | 0.30 | 1.46036 | 1.44036 | 1.46066 | ||
4406 | 2009.09.30 09:50 | buy | 2204 | 0.30 | 1.46000 | 1.44000 | 1.46030 | ||
4407 | 2009.09.30 09:59 | t/p | 2204 | 0.30 | 1.46030 | 1.44000 | 1.46030 | 9.00 | 20629.15 |
4408 | 2009.09.30 10:02 | buy | 2205 | 0.30 | 1.45999 | 1.43999 | 1.46029 | ||
4409 | 2009.09.30 10:10 | t/p | 2205 | 0.30 | 1.46029 | 1.43999 | 1.46029 | 9.00 | 20638.15 |
4410 | 2009.09.30 10:15 | t/p | 2203 | 0.30 | 1.46066 | 1.44036 | 1.46066 | 9.00 | 20647.15 |
4411 | 2009.09.30 10:50 | sell | 2206 | 0.30 | 1.46386 | 1.48386 | 1.46356 | ||
4412 | 2009.09.30 10:52 | t/p | 2206 | 0.30 | 1.46356 | 1.48386 | 1.46356 | 9.00 | 20656.15 |
4413 | 2009.09.30 10:52 | sell | 2207 | 0.30 | 1.46337 | 1.48337 | 1.46307 | ||
4414 | 2009.09.30 10:57 | t/p | 2207 | 0.30 | 1.46307 | 1.48337 | 1.46307 | 9.00 | 20665.15 |
4415 | 2009.09.30 11:05 | sell | 2208 | 0.30 | 1.46336 | 1.48336 | 1.46306 | ||
4416 | 2009.09.30 11:07 | t/p | 2208 | 0.30 | 1.46306 | 1.48336 | 1.46306 | 9.00 | 20674.15 |
4417 | 2009.09.30 11:10 | sell | 2209 | 0.30 | 1.46457 | 1.48457 | 1.46427 | ||
4418 | 2009.09.30 11:15 | sell | 2210 | 0.30 | 1.46577 | 1.48577 | 1.46547 | ||
4419 | 2009.09.30 11:20 | sell | 2211 | 0.30 | 1.46698 | 1.48698 | 1.46668 | ||
4420 | 2009.09.30 11:22 | t/p | 2211 | 0.30 | 1.46668 | 1.48698 | 1.46668 | 9.00 | 20683.15 |
4421 | 2009.09.30 11:22 | sell | 2212 | 0.30 | 1.46618 | 1.48618 | 1.46588 | ||
4422 | 2009.09.30 11:25 | sell | 2213 | 0.30 | 1.46658 | 1.48658 | 1.46628 | ||
4423 | 2009.09.30 11:27 | t/p | 2212 | 0.30 | 1.46588 | 1.48618 | 1.46588 | 9.00 | 20692.15 |
4424 | 2009.09.30 11:27 | t/p | 2213 | 0.30 | 1.46628 | 1.48658 | 1.46628 | 9.00 | 20701.15 |
4425 | 2009.09.30 11:27 | sell | 2214 | 0.30 | 1.46688 | 1.48688 | 1.46658 | ||
4426 | 2009.09.30 11:32 | sell | 2215 | 0.30 | 1.46718 | 1.48718 | 1.46688 | ||
4427 | 2009.09.30 11:45 | t/p | 2215 | 0.30 | 1.46688 | 1.48718 | 1.46688 | 9.00 | 20710.15 |
4428 | 2009.09.30 11:50 | t/p | 2214 | 0.30 | 1.46658 | 1.48688 | 1.46658 | 9.00 | 20719.15 |
4429 | 2009.09.30 11:52 | sell | 2216 | 0.30 | 1.46628 | 1.48628 | 1.46598 | ||
4430 | 2009.09.30 12:02 | sell | 2217 | 0.30 | 1.46675 | 1.48675 | 1.46645 | ||
4431 | 2009.09.30 12:15 | t/p | 2217 | 0.30 | 1.46645 | 1.48675 | 1.46645 | 9.00 | 20728.15 |
4432 | 2009.09.30 12:20 | t/p | 2216 | 0.30 | 1.46598 | 1.48628 | 1.46598 | 9.00 | 20737.15 |
4433 | 2009.09.30 12:45 | sell | 2218 | 0.30 | 1.46636 | 1.48636 | 1.46606 | ||
4434 | 2009.09.30 12:50 | sell | 2219 | 0.30 | 1.46669 | 1.48669 | 1.46639 | ||
4435 | 2009.09.30 12:57 | t/p | 2219 | 0.30 | 1.46639 | 1.48669 | 1.46639 | 9.00 | 20746.15 |
4436 | 2009.09.30 13:02 | sell | 2220 | 0.30 | 1.46715 | 1.48715 | 1.46685 | ||
4437 | 2009.09.30 13:10 | t/p | 2220 | 0.30 | 1.46685 | 1.48715 | 1.46685 | 9.00 | 20755.15 |
4438 | 2009.09.30 13:10 | sell | 2221 | 0.30 | 1.46674 | 1.48674 | 1.46644 | ||
4439 | 2009.09.30 13:15 | t/p | 2221 | 0.30 | 1.46644 | 1.48674 | 1.46644 | 9.00 | 20764.15 |
4440 | 2009.09.30 13:20 | t/p | 2218 | 0.30 | 1.46606 | 1.48636 | 1.46606 | 9.00 | 20773.15 |
4441 | 2009.09.30 13:27 | sell | 2222 | 0.30 | 1.46632 | 1.48632 | 1.46602 | ||
4442 | 2009.09.30 13:37 | sell | 2223 | 0.30 | 1.46679 | 1.48679 | 1.46649 | ||
4443 | 2009.09.30 13:40 | t/p | 2222 | 0.30 | 1.46602 | 1.48632 | 1.46602 | 9.00 | 20782.15 |
4444 | 2009.09.30 13:40 | t/p | 2223 | 0.30 | 1.46649 | 1.48679 | 1.46649 | 9.00 | 20791.15 |
4445 | 2009.09.30 13:45 | t/p | 2210 | 0.30 | 1.46547 | 1.48577 | 1.46547 | 9.00 | 20800.15 |
4446 | 2009.09.30 13:50 | t/p | 2209 | 0.30 | 1.46427 | 1.48457 | 1.46427 | 9.00 | 20809.15 |
4447 | 2009.09.30 14:02 | sell | 2224 | 0.30 | 1.46567 | 1.48567 | 1.46537 | ||
4448 | 2009.09.30 14:05 | t/p | 2224 | 0.30 | 1.46537 | 1.48567 | 1.46537 | 9.00 | 20818.15 |
4449 | 2009.09.30 14:07 | sell | 2225 | 0.30 | 1.46612 | 1.48612 | 1.46582 | ||
4450 | 2009.09.30 14:10 | t/p | 2225 | 0.30 | 1.46582 | 1.48612 | 1.46582 | 9.00 | 20827.15 |
4451 | 2009.09.30 14:20 | buy | 2226 | 0.30 | 1.46125 | 1.44125 | 1.46155 | ||
4452 | 2009.09.30 14:22 | t/p | 2226 | 0.30 | 1.46155 | 1.44125 | 1.46155 | 9.00 | 20836.15 |
4453 | 2009.09.30 14:22 | buy | 2227 | 0.30 | 1.46216 | 1.44216 | 1.46246 | ||
4454 | 2009.09.30 14:25 | buy | 2228 | 0.30 | 1.46170 | 1.44170 | 1.46200 | ||
4455 | 2009.09.30 14:27 | t/p | 2227 | 0.30 | 1.46246 | 1.44216 | 1.46246 | 9.00 | 20845.15 |
4456 | 2009.09.30 14:27 | t/p | 2228 | 0.30 | 1.46200 | 1.44170 | 1.46200 | 9.00 | 20854.15 |
4457 | 2009.09.30 14:27 | buy | 2229 | 0.30 | 1.46170 | 1.44170 | 1.46200 | ||
4458 | 2009.09.30 14:32 | t/p | 2229 | 0.30 | 1.46200 | 1.44170 | 1.46200 | 9.00 | 20863.15 |
4459 | 2009.09.30 14:35 | buy | 2230 | 0.30 | 1.46236 | 1.44236 | 1.46266 | ||
4460 | 2009.09.30 14:37 | t/p | 2230 | 0.30 | 1.46266 | 1.44236 | 1.46266 | 9.00 | 20872.15 |
4461 | 2009.09.30 14:40 | buy | 2231 | 0.30 | 1.46150 | 1.44150 | 1.46180 | ||
4462 | 2009.09.30 14:42 | t/p | 2231 | 0.30 | 1.46180 | 1.44150 | 1.46180 | 9.00 | 20881.15 |
4463 | 2009.09.30 14:42 | buy | 2232 | 0.30 | 1.46193 | 1.44193 | 1.46223 | ||
4464 | 2009.09.30 14:45 | buy | 2233 | 0.30 | 1.46022 | 1.44022 | 1.46052 | ||
4465 | 2009.09.30 14:47 | t/p | 2233 | 0.30 | 1.46052 | 1.44022 | 1.46052 | 9.00 | 20890.15 |
4466 | 2009.09.30 14:47 | buy | 2234 | 0.30 | 1.46065 | 1.44065 | 1.46095 | ||
4467 | 2009.09.30 14:50 | buy | 2235 | 0.30 | 1.45850 | 1.43850 | 1.45880 | ||
4468 | 2009.09.30 14:52 | t/p | 2235 | 0.30 | 1.45880 | 1.43850 | 1.45880 | 9.00 | 20899.15 |
4469 | 2009.09.30 14:52 | buy | 2236 | 0.30 | 1.45936 | 1.43936 | 1.45966 | ||
4470 | 2009.09.30 14:55 | buy | 2237 | 0.30 | 1.45893 | 1.43893 | 1.45923 | ||
4471 | 2009.09.30 14:57 | t/p | 2236 | 0.30 | 1.45966 | 1.43936 | 1.45966 | 9.00 | 20908.15 |
4472 | 2009.09.30 14:57 | t/p | 2237 | 0.30 | 1.45923 | 1.43893 | 1.45923 | 9.00 | 20917.15 |
4473 | 2009.09.30 14:57 | buy | 2238 | 0.30 | 1.46022 | 1.44022 | 1.46052 | ||
4474 | 2009.09.30 15:02 | buy | 2239 | 0.30 | 1.45972 | 1.43972 | 1.46002 | ||
4475 | 2009.09.30 15:10 | t/p | 2238 | 0.30 | 1.46052 | 1.44022 | 1.46052 | 9.00 | 20926.15 |
4476 | 2009.09.30 15:10 | t/p | 2239 | 0.30 | 1.46002 | 1.43972 | 1.46002 | 9.00 | 20935.15 |
4477 | 2009.09.30 15:15 | t/p | 2234 | 0.30 | 1.46095 | 1.44065 | 1.46095 | 9.00 | 20944.15 |
4478 | 2009.09.30 15:17 | buy | 2240 | 0.30 | 1.46137 | 1.44137 | 1.46167 | ||
4479 | 2009.09.30 15:20 | t/p | 2232 | 0.30 | 1.46223 | 1.44193 | 1.46223 | 9.00 | 20953.15 |
4480 | 2009.09.30 15:20 | t/p | 2240 | 0.30 | 1.46167 | 1.44137 | 1.46167 | 9.00 | 20962.15 |
4481 | 2009.09.30 15:20 | buy | 2241 | 0.30 | 1.46247 | 1.44247 | 1.46277 | ||
4482 | 2009.09.30 15:22 | buy | 2242 | 0.30 | 1.46192 | 1.44192 | 1.46222 | ||
4483 | 2009.09.30 15:27 | buy | 2243 | 0.30 | 1.46137 | 1.44137 | 1.46167 | ||
4484 | 2009.09.30 15:32 | t/p | 2243 | 0.30 | 1.46167 | 1.44137 | 1.46167 | 9.00 | 20971.15 |
4485 | 2009.09.30 15:35 | buy | 2244 | 0.30 | 1.46161 | 1.44161 | 1.46191 | ||
4486 | 2009.09.30 15:37 | t/p | 2244 | 0.30 | 1.46191 | 1.44161 | 1.46191 | 9.00 | 20980.15 |
4487 | 2009.09.30 15:40 | buy | 2245 | 0.30 | 1.46105 | 1.44105 | 1.46135 | ||
4488 | 2009.09.30 15:45 | buy | 2246 | 0.30 | 1.46019 | 1.44019 | 1.46049 | ||
4489 | 2009.09.30 15:50 | buy | 2247 | 0.30 | 1.45906 | 1.43906 | 1.45936 | ||
4490 | 2009.09.30 15:52 | t/p | 2247 | 0.30 | 1.45936 | 1.43906 | 1.45936 | 9.00 | 20989.15 |
4491 | 2009.09.30 15:52 | buy | 2248 | 0.30 | 1.45963 | 1.43963 | 1.45993 | ||
4492 | 2009.09.30 15:57 | t/p | 2248 | 0.30 | 1.45993 | 1.43963 | 1.45993 | 9.00 | 20998.15 |
4493 | 2009.09.30 16:02 | buy | 2249 | 0.30 | 1.45789 | 1.43789 | 1.45819 | ||
4494 | 2009.09.30 16:07 | buy | 2250 | 0.30 | 1.45759 | 1.43759 | 1.45789 | ||
4495 | 2009.09.30 16:10 | t/p | 2249 | 0.30 | 1.45819 | 1.43789 | 1.45819 | 9.00 | 21007.15 |
4496 | 2009.09.30 16:10 | t/p | 2250 | 0.30 | 1.45789 | 1.43759 | 1.45789 | 9.00 | 21016.15 |
4497 | 2009.09.30 16:10 | buy | 2251 | 0.30 | 1.45908 | 1.43908 | 1.45938 | ||
4498 | 2009.09.30 16:12 | buy | 2252 | 0.30 | 1.45878 | 1.43878 | 1.45908 | ||
4499 | 2009.09.30 16:15 | t/p | 2251 | 0.30 | 1.45938 | 1.43908 | 1.45938 | 9.00 | 21025.15 |
4500 | 2009.09.30 16:15 | t/p | 2252 | 0.30 | 1.45908 | 1.43878 | 1.45908 | 9.00 | 21034.15 |
4501 | 2009.09.30 16:17 | buy | 2253 | 0.30 | 1.45967 | 1.43967 | 1.45997 | ||
4502 | 2009.09.30 16:20 | t/p | 2246 | 0.30 | 1.46049 | 1.44019 | 1.46049 | 9.00 | 21043.15 |
4503 | 2009.09.30 16:20 | t/p | 2253 | 0.30 | 1.45997 | 1.43967 | 1.45997 | 9.00 | 21052.15 |
4504 | 2009.09.30 16:22 | buy | 2254 | 0.30 | 1.46027 | 1.44027 | 1.46057 | ||
4505 | 2009.09.30 16:27 | buy | 2255 | 0.30 | 1.45967 | 1.43967 | 1.45997 | ||
4506 | 2009.09.30 16:27 | t/p | 2255 | 0.30 | 1.45997 | 1.43967 | 1.45997 | 9.00 | 21061.15 |
4507 | 2009.09.30 16:33 | t/p | 2245 | 0.30 | 1.46135 | 1.44105 | 1.46135 | 9.00 | 21070.15 |
4508 | 2009.09.30 16:33 | t/p | 2254 | 0.30 | 1.46057 | 1.44027 | 1.46057 | 9.00 | 21079.15 |
4509 | 2009.09.30 16:33 | buy | 2256 | 0.30 | 1.46153 | 1.44153 | 1.46183 | ||
4510 | 2009.09.30 16:40 | t/p | 2256 | 0.30 | 1.46183 | 1.44153 | 1.46183 | 9.00 | 21088.15 |
4511 | 2009.09.30 16:46 | t/p | 2241 | 0.30 | 1.46277 | 1.44247 | 1.46277 | 9.00 | 21097.15 |
4512 | 2009.09.30 16:46 | t/p | 2242 | 0.30 | 1.46222 | 1.44192 | 1.46222 | 9.00 | 21106.15 |
4513 | 2009.09.30 16:59 | buy | 2257 | 0.30 | 1.46177 | 1.44177 | 1.46207 | ||
4514 | 2009.09.30 17:10 | t/p | 2257 | 0.30 | 1.46207 | 1.44177 | 1.46207 | 9.00 | 21115.15 |
4515 | 2009.09.30 18:10 | sell | 2258 | 0.30 | 1.46413 | 1.48413 | 1.46383 | ||
4516 | 2009.09.30 18:15 | sell | 2259 | 0.30 | 1.46505 | 1.48505 | 1.46475 | ||
4517 | 2009.09.30 18:20 | sell | 2260 | 0.30 | 1.46597 | 1.48597 | 1.46567 | ||
4518 | 2009.09.30 18:22 | t/p | 2260 | 0.30 | 1.46567 | 1.48597 | 1.46567 | 9.00 | 21124.15 |
4519 | 2009.09.30 18:22 | sell | 2261 | 0.30 | 1.46536 | 1.48536 | 1.46506 | ||
4520 | 2009.09.30 18:25 | sell | 2262 | 0.30 | 1.46566 | 1.48566 | 1.46536 | ||
4521 | 2009.09.30 18:27 | t/p | 2261 | 0.30 | 1.46506 | 1.48536 | 1.46506 | 9.00 | 21133.15 |
4522 | 2009.09.30 18:27 | t/p | 2262 | 0.30 | 1.46536 | 1.48566 | 1.46536 | 9.00 | 21142.15 |
4523 | 2009.09.30 18:27 | sell | 2263 | 0.30 | 1.46574 | 1.48574 | 1.46544 | ||
4524 | 2009.09.30 18:32 | sell | 2264 | 0.30 | 1.46615 | 1.48615 | 1.46585 | ||
4525 | 2009.09.30 18:40 | t/p | 2264 | 0.30 | 1.46585 | 1.48615 | 1.46585 | 9.00 | 21151.15 |
4526 | 2009.09.30 18:45 | t/p | 2263 | 0.30 | 1.46544 | 1.48574 | 1.46544 | 9.00 | 21160.15 |
4527 | 2009.09.30 18:50 | t/p | 2259 | 0.30 | 1.46475 | 1.48505 | 1.46475 | 9.00 | 21169.15 |
4528 | 2009.09.30 18:52 | sell | 2265 | 0.30 | 1.46453 | 1.48453 | 1.46423 | ||
4529 | 2009.09.30 18:57 | sell | 2266 | 0.30 | 1.46493 | 1.48493 | 1.46463 | ||
4530 | 2009.09.30 18:59 | t/p | 2266 | 0.30 | 1.46463 | 1.48493 | 1.46463 | 9.00 | 21178.15 |
4531 | 2009.09.30 19:02 | t/p | 2258 | 0.30 | 1.46383 | 1.48413 | 1.46383 | 9.00 | 21187.15 |
4532 | 2009.09.30 19:02 | t/p | 2265 | 0.30 | 1.46423 | 1.48453 | 1.46423 | 9.00 | 21196.15 |
4533 | 2009.09.30 19:02 | sell | 2267 | 0.30 | 1.46366 | 1.48366 | 1.46336 | ||
4534 | 2009.09.30 19:10 | sell | 2268 | 0.30 | 1.46429 | 1.48429 | 1.46399 | ||
4535 | 2009.09.30 19:15 | sell | 2269 | 0.30 | 1.46477 | 1.48477 | 1.46447 | ||
4536 | 2009.09.30 19:20 | sell | 2270 | 0.30 | 1.46524 | 1.48524 | 1.46494 | ||
4537 | 2009.09.30 19:27 | t/p | 2270 | 0.30 | 1.46494 | 1.48524 | 1.46494 | 9.00 | 21205.15 |
4538 | 2009.09.30 19:37 | sell | 2271 | 0.30 | 1.46511 | 1.48511 | 1.46481 | ||
4539 | 2009.09.30 19:40 | t/p | 2271 | 0.30 | 1.46481 | 1.48511 | 1.46481 | 9.00 | 21214.15 |
4540 | 2009.09.30 19:45 | t/p | 2269 | 0.30 | 1.46447 | 1.48477 | 1.46447 | 9.00 | 21223.15 |
4541 | 2009.09.30 20:02 | t/p | 2268 | 0.30 | 1.46399 | 1.48429 | 1.46399 | 9.00 | 21232.15 |
4542 | 2009.09.30 20:15 | sell | 2272 | 0.30 | 1.46437 | 1.48437 | 1.46407 | ||
4543 | 2009.09.30 20:20 | sell | 2273 | 0.30 | 1.46467 | 1.48467 | 1.46437 | ||
4544 | 2009.09.30 20:27 | t/p | 2273 | 0.30 | 1.46437 | 1.48467 | 1.46437 | 9.00 | 21241.15 |
4545 | 2009.09.30 20:37 | t/p | 2272 | 0.30 | 1.46407 | 1.48437 | 1.46407 | 9.00 | 21250.15 |
4546 | 2009.09.30 20:40 | sell | 2274 | 0.30 | 1.46479 | 1.48479 | 1.46449 | ||
4547 | 2009.09.30 20:45 | sell | 2275 | 0.30 | 1.46533 | 1.48533 | 1.46503 | ||
4548 | 2009.09.30 20:50 | sell | 2276 | 0.30 | 1.46588 | 1.48588 | 1.46558 | ||
4549 | 2009.09.30 20:57 | t/p | 2276 | 0.30 | 1.46558 | 1.48588 | 1.46558 | 9.00 | 21259.15 |
4550 | 2009.09.30 20:59 | t/p | 2275 | 0.30 | 1.46503 | 1.48533 | 1.46503 | 9.00 | 21268.15 |
4551 | 2009.09.30 21:02 | t/p | 2274 | 0.30 | 1.46449 | 1.48479 | 1.46449 | 9.00 | 21277.15 |
4552 | 2009.09.30 21:15 | t/p | 2267 | 0.30 | 1.46336 | 1.48366 | 1.46336 | 9.00 | 21286.15 |